17638 海捞中银六四购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 16.910 | 0 | 1,840,000 | 2.629 | ||||
| 04/03/2026 | 0.023 | 16.750 | 0 | 1,840,000 | 2.629 | ||||
| 03/03/2026 | 0.026 | 16.880 | 10,000 | 1,840,000 | 2.629 | 10,000 | 0.036 | ||
| 02/03/2026 | 0.038 | 17.490 | 0 | 1,830,000 | 2.614 | ||||
| 27/02/2026 | 0.041 | 17.620 | 0 | 1,830,000 | 2.614 | ||||
| 26/02/2026 | 0.039 | 17.420 | 0 | 1,830,000 | 2.614 | ||||
| 25/02/2026 | 0.040 | 17.510 | 120,000 | 1,830,000 | 2.614 | 120,000 | 0.040 | ||
| 24/02/2026 | 0.023 | 16.490 | 100,000 | 1,950,000 | 2.786 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.031 | 16.850 | 1,400,000 | 2,050,000 | 2.929 | 700,000 | 0.031 | 700,000 | 0.032 |
| 20/02/2026 | 0.033 | 16.870 | 3,390,000 | 2,050,000 | 2.929 | 1,670,000 | 0.035 | 1,720,000 | 0.036 |
| 16/02/2026 | 0.039 | 17.020 | 3,640,000 | 2,000,000 | 2.857 | 1,830,000 | 0.039 | 1,810,000 | 0.039 |
| 13/02/2026 | 0.044 | 17.150 | 2,320,000 | 2,020,000 | 2.886 | 1,160,000 | 0.038 | 1,160,000 | 0.035 |
| 12/02/2026 | 0.035 | 16.630 | 0 | 2,020,000 | 2.886 | ||||
| 11/02/2026 | 0.047 | 17.210 | 0 | 2,020,000 | 2.886 | ||||
| 10/02/2026 | 0.051 | 17.220 | 90,000 | 2,020,000 | 2.886 | 90,000 | 0.054 | ||
| 09/02/2026 | 0.063 | 17.680 | 3,050,000 | 1,930,000 | 2.757 | 1,550,000 | 0.056 | 1,500,000 | 0.056 |
| 06/02/2026 | 0.059 | 17.360 | 30,000 | 1,980,000 | 2.829 | 10,000 | 0.057 | 20,000 | 0.057 |
| 05/02/2026 | 0.050 | 17.040 | 7,650,000 | 1,970,000 | 2.814 | 3,800,000 | 0.047 | 3,850,000 | 0.047 |
| 04/02/2026 | 0.038 | 16.380 | 0 | 1,920,000 | 2.743 | ||||
| 03/02/2026 | 0.031 | 15.900 | 420,000 | 1,920,000 | 2.743 | 210,000 | 0.032 | 210,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |