17638 海捞中银六四购Ａ (认购证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 13.092 | 1,380,000 | 1,810,000 | 2.586 | 1,290,000 | 0.115 | 90,000 | 0.116 |
| 03/09/2025 | 0.119 | 13.172 | 150,000 | 3,010,000 | 4.300 | 150,000 | 0.121 | ||
| 02/09/2025 | 0.122 | 13.292 | 150,000 | 2,860,000 | 4.086 | 150,000 | 0.126 | ||
| 01/09/2025 | 0.130 | 13.542 | 40,000 | 2,710,000 | 3.871 | 30,000 | 0.127 | 10,000 | 0.126 |
| 29/08/2025 | 0.130 | 13.452 | 100,000 | 2,730,000 | 3.900 | 70,000 | 0.133 | 30,000 | 0.136 |
| 28/08/2025 | 0.133 | 13.532 | 420,000 | 2,770,000 | 3.957 | 10,000 | 0.141 | 410,000 | 0.133 |
| 27/08/2025 | 0.140 | 13.702 | 1,360,000 | 2,370,000 | 3.386 | 420,000 | 0.153 | 900,000 | 0.147 |
| 26/08/2025 | 0.155 | 14.132 | 1,430,000 | 1,890,000 | 2.700 | 690,000 | 0.146 | 740,000 | 0.145 |
| 25/08/2025 | 0.170 | 14.542 | 1,120,000 | 1,840,000 | 2.629 | 740,000 | 0.168 | 280,000 | 0.164 |
| 22/08/2025 | 0.150 | 13.932 | 560,000 | 2,300,000 | 3.286 | 280,000 | 0.151 | 280,000 | 0.151 |
| 21/08/2025 | 0.148 | 13.822 | 120,000 | 2,300,000 | 3.286 | 60,000 | 0.156 | 60,000 | 0.154 |
| 20/08/2025 | 0.150 | 13.932 | 420,000 | 2,300,000 | 3.286 | 210,000 | 0.149 | 210,000 | 0.151 |
| 19/08/2025 | 0.151 | 13.962 | 1,850,000 | 2,300,000 | 3.286 | 1,490,000 | 0.152 | 340,000 | 0.151 |
| 18/08/2025 | 0.145 | 13.672 | 560,000 | 3,450,000 | 4.929 | 230,000 | 0.147 | 330,000 | 0.147 |
| 15/08/2025 | 0.145 | 13.732 | 150,000 | 3,350,000 | 4.786 | 150,000 | 0.144 | ||
| 14/08/2025 | 0.147 | 13.762 | 90,000 | 3,200,000 | 4.571 | 30,000 | 0.149 | 60,000 | 0.148 |
| 13/08/2025 | 0.149 | 13.802 | 30,000 | 3,170,000 | 4.529 | 30,000 | 0.149 | ||
| 12/08/2025 | 0.136 | 13.422 | 340,000 | 3,200,000 | 4.571 | 10,000 | 0.136 | 300,000 | 0.136 |
| 11/08/2025 | 0.139 | 13.452 | 180,000 | 2,910,000 | 4.157 | 20,000 | 0.140 | 150,000 | 0.140 |
| 08/08/2025 | 0.146 | 13.612 | 380,000 | 2,780,000 | 3.971 | 70,000 | 0.150 | 300,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |