17638 海捞中银六四购Ａ (认购证)
按盘价 
0.155 -0.011 (-6.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.166 | 13.960 | 2,140,000 | 1,150,000 | 1.643 | 1,030,000 | 0.164 | 1,060,000 | 0.163 |
| 16/07/2025 | 0.164 | 13.880 | 3,550,000 | 1,120,000 | 1.600 | 1,520,000 | 0.170 | 2,020,000 | 0.168 |
| 15/07/2025 | 0.167 | 14.000 | 5,130,000 | 620,000 | 0.886 | 2,310,000 | 0.167 | 2,790,000 | 0.167 |
| 14/07/2025 | 0.176 | 14.120 | 5,690,000 | 140,000 | 0.200 | 2,780,000 | 0.176 | 2,900,000 | 0.176 |
| 11/07/2025 | 0.199 | 14.660 | 4,590,000 | 20,000 | 0.029 | 2,290,000 | 0.203 | 2,300,000 | 0.203 |
| 10/07/2025 | 0.189 | 14.420 | 2,300,000 | 10,000 | 0.014 | 1,150,000 | 0.189 | 1,150,000 | 0.188 |
| 09/07/2025 | 0.194 | 14.540 | 2,790,000 | 10,000 | 0.014 | 1,390,000 | 0.200 | 1,400,000 | 0.199 |
| 08/07/2025 | 0.205 | 14.780 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.204 | 2,510,000 | 0.204 |
| 07/07/2025 | 0.199 | 14.660 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.205 | 3,020,000 | 0.205 |
| 04/07/2025 | 0.206 | 14.760 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.209 | 1,580,000 | 0.208 |
| 03/07/2025 | 0.220 | 15.100 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.219 | 2,970,000 | 0.219 |
| 02/07/2025 | 0.221 | 15.080 | 80,000 | 0 | 0.000 | 40,000 | 0.223 | 40,000 | 0.223 |
| 30/06/2025 | 14.900 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 15.160 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 15.240 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 15.140 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 14.940 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 14.540 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 14.520 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 14.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |