17638 海捞中银六四购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.066 | 13.050 | 0 | 1,860,000 | 2.657 | ||||
| 05/11/2025 | 0.062 | 12.800 | 0 | 1,860,000 | 2.657 | ||||
| 04/11/2025 | 0.062 | 12.700 | 40,000 | 1,860,000 | 2.657 | 30,000 | 0.063 | 10,000 | 0.064 |
| 03/11/2025 | 0.065 | 12.850 | 20,000 | 1,880,000 | 2.686 | 20,000 | 0.065 | ||
| 31/10/2025 | 0.066 | 12.800 | 0 | 1,860,000 | 2.657 | ||||
| 30/10/2025 | 0.066 | 12.830 | 70,000 | 1,860,000 | 2.657 | 10,000 | 0.068 | 60,000 | 0.066 |
| 28/10/2025 | 0.072 | 13.050 | 20,000 | 1,810,000 | 2.586 | 20,000 | 0.072 | ||
| 27/10/2025 | 0.076 | 13.220 | 520,000 | 1,830,000 | 2.614 | 470,000 | 0.075 | 50,000 | 0.076 |
| 24/10/2025 | 0.080 | 13.160 | 0 | 2,250,000 | 3.214 | ||||
| 23/10/2025 | 0.080 | 13.160 | 80,000 | 2,250,000 | 3.214 | 40,000 | 0.080 | 40,000 | 0.077 |
| 22/10/2025 | 0.079 | 13.070 | 0 | 2,250,000 | 3.214 | ||||
| 21/10/2025 | 0.079 | 13.020 | 0 | 2,250,000 | 3.214 | ||||
| 20/10/2025 | 0.079 | 13.070 | 0 | 2,250,000 | 3.214 | ||||
| 17/10/2025 | 0.079 | 12.910 | 0 | 2,250,000 | 3.214 | ||||
| 16/10/2025 | 0.086 | 13.140 | 20,000 | 2,250,000 | 3.214 | 20,000 | 0.090 | ||
| 15/10/2025 | 0.088 | 13.280 | 170,000 | 2,270,000 | 3.243 | 100,000 | 0.086 | 70,000 | 0.085 |
| 14/10/2025 | 0.072 | 12.610 | 40,000 | 2,300,000 | 3.286 | 40,000 | 0.072 | ||
| 13/10/2025 | 0.076 | 12.780 | 240,000 | 2,340,000 | 3.343 | 150,000 | 0.073 | 50,000 | 0.074 |
| 10/10/2025 | 0.081 | 12.860 | 60,000 | 2,440,000 | 3.486 | 40,000 | 0.081 | 20,000 | 0.081 |
| 09/10/2025 | 0.081 | 12.810 | 2,280,000 | 2,460,000 | 3.514 | 1,120,000 | 0.085 | 1,160,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |