17638 海撈中銀六四購Ａ (认购证)
按盘价 
0.045 +0.018 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.027 | 14.420 | 0 | 57.038 | ||||
| 12/01/2026 | 0.030 | 14.770 | 0 | 55.663 | ||||
| 09/01/2026 | 0.023 | 13.990 | 0 | 56.901 | ||||
| 08/01/2026 | 0.024 | 13.990 | 0 | 57.276 | ||||
| 07/01/2026 | 0.026 | 14.270 | 0 | 56.051 | ||||
| 06/01/2026 | 0.026 | 14.130 | 0 | 56.917 | ||||
| 05/01/2026 | 0.028 | 14.240 | 0 | 56.961 | ||||
| 02/01/2026 | 0.031 | 14.410 | 0 | 56.520 | ||||
| 31/12/2025 | 0.034 | 14.250 | 0 | 58.845 | ||||
| 30/12/2025 | 0.036 | 14.350 | 0 | 58.763 | ||||
| 29/12/2025 | 0.037 | 14.350 | 0 | 59.004 | ||||
| 24/12/2025 | 0.044 | 14.610 | 0 | 58.913 | ||||
| 23/12/2025 | 0.048 | 14.840 | 0 | 58.477 | ||||
| 22/12/2025 | 0.048 | 14.850 | 0 | 58.162 | ||||
| 19/12/2025 | 0.048 | 14.770 | 0 | 58.113 | ||||
| 18/12/2025 | 0.047 | 14.590 | 0 | 58.910 | ||||
| 17/12/2025 | 0.048 | 14.580 | 0 | 59.175 | ||||
| 16/12/2025 | 0.048 | 14.660 | 30,000 | 58.296 | 30,000 | 0.048 | ||
| 15/12/2025 | 0.052 | 14.600 | 0 | 60.156 | ||||
| 12/12/2025 | 0.051 | 14.420 | 0 | 60.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |