17635 宁德摩利五甲购Ｂ (认购证)
按盘价 
0.490 +0.105 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.385 | 374.000 | 0 | 130,000 | 0.162 | ||||
| 16/07/2025 | 0.385 | 375.000 | 40,000 | 130,000 | 0.162 | 40,000 | 0.370 | ||
| 15/07/2025 | 0.415 | 377.200 | 20,000 | 170,000 | 0.213 | 10,000 | 0.425 | 10,000 | 0.420 |
| 14/07/2025 | 0.385 | 374.000 | 50,000 | 170,000 | 0.213 | 30,000 | 0.392 | 20,000 | 0.370 |
| 11/07/2025 | 0.405 | 377.400 | 80,000 | 180,000 | 0.225 | 20,000 | 0.400 | 60,000 | 0.399 |
| 10/07/2025 | 0.450 | 382.400 | 0 | 140,000 | 0.175 | ||||
| 09/07/2025 | 0.450 | 385.000 | 210,000 | 140,000 | 0.175 | 110,000 | 0.396 | 90,000 | 0.395 |
| 08/07/2025 | 0.305 | 359.200 | 20,000 | 160,000 | 0.200 | 20,000 | 0.300 | ||
| 07/07/2025 | 0.285 | 354.000 | 40,000 | 140,000 | 0.175 | 20,000 | 0.275 | 20,000 | 0.288 |
| 04/07/2025 | 0.300 | 357.000 | 160,000 | 140,000 | 0.175 | 90,000 | 0.289 | 70,000 | 0.286 |
| 03/07/2025 | 0.232 | 343.600 | 25,840,000 | 160,000 | 0.200 | 12,900,000 | 0.234 | 12,940,000 | 0.233 |
| 02/07/2025 | 0.199 | 334.600 | 3,980,000 | 120,000 | 0.150 | 1,990,000 | 0.190 | 1,990,000 | 0.188 |
| 30/06/2025 | 0.186 | 329.200 | 710,000 | 120,000 | 0.150 | 470,000 | 0.187 | 240,000 | 0.179 |
| 27/06/2025 | 0.180 | 327.000 | 25,640,000 | 350,000 | 0.438 | 12,590,000 | 0.191 | 12,920,000 | 0.190 |
| 26/06/2025 | 0.178 | 324.600 | 11,940,000 | 20,000 | 0.025 | 5,970,000 | 0.176 | 5,970,000 | 0.175 |
| 25/06/2025 | 0.163 | 319.000 | 7,710,000 | 20,000 | 0.025 | 4,070,000 | 0.159 | 3,640,000 | 0.160 |
| 24/06/2025 | 0.117 | 303.000 | 5,740,000 | 450,000 | 0.562 | 2,670,000 | 0.118 | 3,070,000 | 0.115 |
| 23/06/2025 | 0.101 | 296.400 | 3,360,000 | 50,000 | 0.062 | 1,680,000 | 0.111 | 1,680,000 | 0.110 |
| 20/06/2025 | 0.115 | 299.800 | 1,780,000 | 50,000 | 0.062 | 890,000 | 0.118 | 890,000 | 0.118 |
| 19/06/2025 | 0.114 | 298.400 | 1,650,000 | 50,000 | 0.062 | 800,000 | 0.123 | 850,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |