17635 寧德摩利五甲購Ｂ (认购证)
按盘价 
0.680 +0.100 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.580 | 420.000 | 0 | 30.119 | ||||
| 03/09/2025 | 0.600 | 422.000 | 0 | 30.526 | ||||
| 02/09/2025 | 0.600 | 417.600 | 0 | 37.791 | ||||
| 01/09/2025 | 0.630 | 421.000 | 0 | 38.033 | ||||
| 29/08/2025 | 0.640 | 424.200 | 0 | 34.205 | ||||
| 28/08/2025 | 0.550 | 407.200 | 0 | 41.300 | ||||
| 27/08/2025 | 0.570 | 410.200 | 0 | 40.689 | ||||
| 26/08/2025 | 0.580 | 414.600 | 0 | 38.028 | ||||
| 25/08/2025 | 0.610 | 413.000 | 0 | 44.355 | ||||
| 22/08/2025 | 0.610 | 418.000 | 20,000 | 37.713 | 20,000 | 0.600 | ||
| 21/08/2025 | 0.560 | 406.000 | 0 | 43.448 | ||||
| 20/08/2025 | 0.570 | 406.800 | 0 | 43.817 | ||||
| 19/08/2025 | 0.570 | 404.800 | 0 | 45.573 | ||||
| 18/08/2025 | 0.620 | 414.000 | 10,000 | 42.984 | 10,000 | 0.620 | ||
| 15/08/2025 | 0.630 | 415.800 | 0 | 41.787 | ||||
| 14/08/2025 | 0.650 | 419.800 | 0 | 40.027 | ||||
| 13/08/2025 | 0.650 | 422.600 | 0 | 36.438 | ||||
| 12/08/2025 | 0.620 | 415.800 | 0 | 40.945 | ||||
| 11/08/2025 | 0.620 | 415.296 | 0 | 40.089 | ||||
| 08/08/2025 | 0.550 | 405.896 | 0 | 39.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |