17632 网易摩利六二购Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 207.800 | 0 | 200,000 | 0.294 | ||||
| 03/09/2025 | 0.089 | 209.800 | 970,000 | 200,000 | 0.294 | 810,000 | 0.092 | 160,000 | 0.100 |
| 02/09/2025 | 0.102 | 213.800 | 40,000 | 850,000 | 1.250 | 20,000 | 0.105 | 20,000 | 0.103 |
| 01/09/2025 | 0.106 | 215.600 | 770,000 | 850,000 | 1.250 | 60,000 | 0.108 | 710,000 | 0.109 |
| 29/08/2025 | 0.099 | 212.400 | 0 | 200,000 | 0.294 | ||||
| 28/08/2025 | 0.099 | 212.400 | 0 | 200,000 | 0.294 | ||||
| 27/08/2025 | 0.097 | 211.000 | 200,000 | 200,000 | 0.294 | 100,000 | 0.110 | 100,000 | 0.111 |
| 26/08/2025 | 0.110 | 214.710 | 460,000 | 200,000 | 0.294 | 230,000 | 0.115 | 230,000 | 0.115 |
| 25/08/2025 | 0.117 | 216.710 | 560,000 | 200,000 | 0.294 | 460,000 | 0.110 | 100,000 | 0.114 |
| 22/08/2025 | 0.083 | 204.310 | 130,000 | 560,000 | 0.824 | 100,000 | 0.085 | 30,000 | 0.083 |
| 21/08/2025 | 0.083 | 203.510 | 0 | 630,000 | 0.926 | ||||
| 20/08/2025 | 0.080 | 201.310 | 460,000 | 630,000 | 0.926 | 270,000 | 0.073 | 190,000 | 0.075 |
| 19/08/2025 | 0.079 | 200.710 | 770,000 | 710,000 | 1.044 | 360,000 | 0.081 | 410,000 | 0.082 |
| 18/08/2025 | 0.086 | 203.310 | 510,000 | 660,000 | 0.971 | 190,000 | 0.095 | 320,000 | 0.090 |
| 15/08/2025 | 0.078 | 199.310 | 1,460,000 | 530,000 | 0.779 | 710,000 | 0.092 | 750,000 | 0.095 |
| 14/08/2025 | 0.102 | 206.910 | 800,000 | 490,000 | 0.721 | 310,000 | 0.106 | 490,000 | 0.105 |
| 13/08/2025 | 0.124 | 214.510 | 260,000 | 310,000 | 0.456 | 70,000 | 0.113 | 190,000 | 0.113 |
| 12/08/2025 | 0.092 | 203.510 | 20,000 | 190,000 | 0.279 | 20,000 | 0.087 | ||
| 11/08/2025 | 0.089 | 201.310 | 50,000 | 170,000 | 0.250 | 50,000 | 0.094 | ||
| 08/08/2025 | 0.097 | 203.710 | 0 | 120,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |