17632 網易摩利六二購Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 207.800 | 0 | 42.560 | ||||
| 03/09/2025 | 0.089 | 209.800 | 970,000 | 42.792 | 810,000 | 0.092 | 160,000 | 0.100 |
| 02/09/2025 | 0.102 | 213.800 | 40,000 | 43.154 | 20,000 | 0.105 | 20,000 | 0.103 |
| 01/09/2025 | 0.106 | 215.600 | 770,000 | 42.757 | 60,000 | 0.108 | 710,000 | 0.109 |
| 29/08/2025 | 0.099 | 212.400 | 0 | 42.852 | ||||
| 28/08/2025 | 0.099 | 212.400 | 0 | 42.725 | ||||
| 27/08/2025 | 0.097 | 211.000 | 200,000 | 43.503 | 100,000 | 0.110 | 100,000 | 0.111 |
| 26/08/2025 | 0.110 | 214.710 | 460,000 | 43.967 | 230,000 | 0.115 | 230,000 | 0.115 |
| 25/08/2025 | 0.117 | 216.710 | 560,000 | 43.996 | 460,000 | 0.110 | 100,000 | 0.114 |
| 22/08/2025 | 0.083 | 204.310 | 130,000 | 43.852 | 100,000 | 0.085 | 30,000 | 0.083 |
| 21/08/2025 | 0.083 | 203.510 | 0 | 44.166 | ||||
| 20/08/2025 | 0.080 | 201.310 | 460,000 | 44.581 | 270,000 | 0.073 | 190,000 | 0.075 |
| 19/08/2025 | 0.079 | 200.710 | 770,000 | 44.562 | 360,000 | 0.081 | 410,000 | 0.082 |
| 18/08/2025 | 0.086 | 203.310 | 510,000 | 44.555 | 190,000 | 0.095 | 320,000 | 0.090 |
| 15/08/2025 | 0.078 | 199.310 | 1,460,000 | 44.495 | 710,000 | 0.092 | 750,000 | 0.095 |
| 14/08/2025 | 0.102 | 206.910 | 800,000 | 45.242 | 310,000 | 0.106 | 490,000 | 0.105 |
| 13/08/2025 | 0.124 | 214.510 | 260,000 | 44.953 | 70,000 | 0.113 | 190,000 | 0.113 |
| 12/08/2025 | 0.092 | 203.510 | 20,000 | 44.902 | 20,000 | 0.087 | ||
| 11/08/2025 | 0.089 | 201.310 | 50,000 | 45.356 | 50,000 | 0.094 | ||
| 08/08/2025 | 0.097 | 203.710 | 0 | 45.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |