17626 宁德瑞银五甲购Ａ (认购证)
按盘价 
0.236 +0.060 (+34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.176 | 420.000 | 1,780,000 | 8,030,000 | 8.030 | 650,000 | 0.221 | 1,100,000 | 0.188 |
| 03/09/2025 | 0.196 | 422.000 | 920,000 | 7,580,000 | 7.580 | 790,000 | 0.194 | 120,000 | 0.193 |
| 02/09/2025 | 0.180 | 417.600 | 1,540,000 | 8,250,000 | 8.250 | 400,000 | 0.192 | 1,100,000 | 0.189 |
| 01/09/2025 | 0.198 | 421.000 | 1,740,000 | 7,550,000 | 7.550 | 550,000 | 0.189 | 1,170,000 | 0.188 |
| 29/08/2025 | 0.215 | 424.200 | 14,620,000 | 6,930,000 | 6.930 | 7,180,000 | 0.242 | 6,110,000 | 0.207 |
| 28/08/2025 | 0.163 | 407.200 | 6,710,000 | 8,000,000 | 8.000 | 3,270,000 | 0.160 | 3,160,000 | 0.159 |
| 27/08/2025 | 0.168 | 410.200 | 8,030,000 | 8,110,000 | 8.110 | 3,660,000 | 0.179 | 3,860,000 | 0.179 |
| 26/08/2025 | 0.180 | 414.600 | 850,000 | 7,910,000 | 7.910 | 20,000 | 0.176 | 830,000 | 0.182 |
| 25/08/2025 | 0.188 | 413.000 | 700,000 | 7,100,000 | 7.100 | 80,000 | 0.213 | 620,000 | 0.193 |
| 22/08/2025 | 0.196 | 418.000 | 1,250,000 | 6,560,000 | 6.560 | 620,000 | 0.182 | 430,000 | 0.189 |
| 21/08/2025 | 0.161 | 406.000 | 280,000 | 6,750,000 | 6.750 | 120,000 | 0.171 | 160,000 | 0.167 |
| 20/08/2025 | 0.171 | 406.800 | 630,000 | 6,710,000 | 6.710 | 140,000 | 0.167 | 430,000 | 0.159 |
| 19/08/2025 | 0.164 | 404.800 | 910,000 | 6,420,000 | 6.420 | 40,000 | 0.173 | 870,000 | 0.165 |
| 18/08/2025 | 0.193 | 414.000 | 1,410,000 | 5,590,000 | 5.590 | 880,000 | 0.208 | 230,000 | 0.195 |
| 15/08/2025 | 0.201 | 415.800 | 3,020,000 | 6,240,000 | 6.240 | 2,370,000 | 0.197 | 400,000 | 0.199 |
| 14/08/2025 | 0.224 | 419.800 | 3,540,000 | 8,210,000 | 8.210 | 630,000 | 0.220 | 2,820,000 | 0.222 |
| 13/08/2025 | 0.225 | 422.600 | 1,710,000 | 6,020,000 | 6.020 | 920,000 | 0.217 | 770,000 | 0.224 |
| 12/08/2025 | 0.205 | 415.800 | 1,190,000 | 6,170,000 | 6.170 | 470,000 | 0.197 | 130,000 | 0.195 |
| 11/08/2025 | 0.205 | 415.296 | 2,000,000 | 6,510,000 | 6.510 | 1,530,000 | 0.201 | 20,000 | 0.205 |
| 08/08/2025 | 0.175 | 405.896 | 960,000 | 8,020,000 | 8.020 | 790,000 | 0.176 | 110,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |