17626 宁德瑞银五甲购Ａ (认购证)
按盘价 
0.180 +0.047 (+35.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 374.000 | 1,230,000 | 6,900,000 | 6.900 | 10,000 | 0.147 | 1,220,000 | 0.144 |
| 16/07/2025 | 0.133 | 375.000 | 500,000 | 5,690,000 | 5.690 | 460,000 | 0.133 | 40,000 | 0.135 |
| 15/07/2025 | 0.149 | 377.200 | 3,030,000 | 6,110,000 | 6.110 | 1,620,000 | 0.155 | 510,000 | 0.151 |
| 14/07/2025 | 0.139 | 374.000 | 35,030,000 | 7,220,000 | 7.220 | 16,160,000 | 0.138 | 17,760,000 | 0.138 |
| 11/07/2025 | 0.153 | 377.400 | 23,620,000 | 5,620,000 | 5.620 | 9,420,000 | 0.156 | 12,700,000 | 0.157 |
| 10/07/2025 | 0.186 | 382.400 | 8,980,000 | 2,340,000 | 2.340 | 3,340,000 | 0.193 | 5,480,000 | 0.191 |
| 09/07/2025 | 0.197 | 385.000 | 310,000 | 200,000 | 0.200 | 110,000 | 0.226 | 200,000 | 0.215 |
| 08/07/2025 | 0.139 | 359.200 | 0 | 110,000 | 0.110 | ||||
| 07/07/2025 | 0.134 | 354.000 | 0 | 110,000 | 0.110 | ||||
| 04/07/2025 | 0.137 | 357.000 | 110,000 | 110,000 | 0.110 | 110,000 | 0.131 | ||
| 03/07/2025 | 0.108 | 343.600 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.093 | 334.600 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.086 | 329.200 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.084 | 327.000 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.081 | 324.600 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.072 | 319.000 | 320,000 | 0 | 0.000 | 160,000 | 0.067 | 160,000 | 0.065 |
| 24/06/2025 | 0.065 | 303.000 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.069 | 296.400 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.089 | 299.800 | 160,000 | 0 | 0.000 | 80,000 | 0.090 | 80,000 | 0.092 |
| 19/06/2025 | 298.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |