17626 宁德瑞银五甲购Ａ (认购证)
按盘价 
1.040 +0.170 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.870 | 535.000 | 40,000 | 160,000 | 0.160 | 40,000 | 0.860 | ||
| 22/10/2025 | 0.970 | 546.000 | 40,000 | 200,000 | 0.200 | 20,000 | 0.970 | 20,000 | 0.970 |
| 21/10/2025 | 1.000 | 544.000 | 10,000 | 200,000 | 0.200 | 10,000 | 1.000 | ||
| 20/10/2025 | 0.850 | 528.000 | 0 | 190,000 | 0.190 | ||||
| 17/10/2025 | 0.710 | 521.500 | 30,000 | 190,000 | 0.190 | 30,000 | 0.710 | ||
| 16/10/2025 | 0.860 | 535.500 | 0 | 160,000 | 0.160 | ||||
| 15/10/2025 | 0.940 | 542.000 | 0 | 160,000 | 0.160 | ||||
| 14/10/2025 | 0.840 | 532.500 | 30,000 | 160,000 | 0.160 | 30,000 | 0.880 | ||
| 13/10/2025 | 0.970 | 547.500 | 30,000 | 190,000 | 0.190 | 20,000 | 0.970 | 10,000 | 1.000 |
| 10/10/2025 | 0.930 | 543.000 | 10,000 | 200,000 | 0.200 | 10,000 | 0.930 | ||
| 09/10/2025 | 1.330 | 585.000 | 20,000 | 210,000 | 0.210 | 20,000 | 1.355 | ||
| 08/10/2025 | 1.290 | 581.000 | 100,000 | 190,000 | 0.190 | 50,000 | 1.290 | 50,000 | 1.374 |
| 06/10/2025 | 1.400 | 596.500 | 160,000 | 190,000 | 0.190 | 100,000 | 1.370 | 50,000 | 1.446 |
| 03/10/2025 | 1.540 | 610.500 | 20,000 | 240,000 | 0.240 | 20,000 | 1.475 | ||
| 02/10/2025 | 1.550 | 605.500 | 880,000 | 260,000 | 0.260 | 880,000 | 1.550 | ||
| 30/09/2025 | 1.160 | 571.500 | 60,000 | 1,140,000 | 1.140 | 50,000 | 1.120 | 10,000 | 1.070 |
| 29/09/2025 | 0.980 | 547.000 | 30,000 | 1,180,000 | 1.180 | 30,000 | 0.973 | ||
| 26/09/2025 | 0.830 | 530.500 | 110,000 | 1,150,000 | 1.150 | 50,000 | 0.822 | 60,000 | 0.843 |
| 25/09/2025 | 0.840 | 532.000 | 300,000 | 1,140,000 | 1.140 | 280,000 | 0.763 | 20,000 | 0.840 |
| 24/09/2025 | 0.630 | 506.000 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.626 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |