17626 寧德瑞銀五甲購Ａ (认购证)
按盘价 
0.180 +0.047 (+35.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 374.000 | 1,230,000 | 42.604 | 10,000 | 0.147 | 1,220,000 | 0.144 |
| 16/07/2025 | 0.133 | 375.000 | 500,000 | 42.039 | 460,000 | 0.133 | 40,000 | 0.135 |
| 15/07/2025 | 0.149 | 377.200 | 3,030,000 | 43.268 | 1,620,000 | 0.155 | 510,000 | 0.151 |
| 14/07/2025 | 0.139 | 374.000 | 35,030,000 | 42.950 | 16,160,000 | 0.138 | 17,760,000 | 0.138 |
| 11/07/2025 | 0.153 | 377.400 | 23,620,000 | 43.006 | 9,420,000 | 0.156 | 12,700,000 | 0.157 |
| 10/07/2025 | 0.186 | 382.400 | 8,980,000 | 45.086 | 3,340,000 | 0.193 | 5,480,000 | 0.191 |
| 09/07/2025 | 0.197 | 385.000 | 310,000 | 45.204 | 110,000 | 0.226 | 200,000 | 0.215 |
| 08/07/2025 | 0.139 | 359.200 | 0 | 47.544 | ||||
| 07/07/2025 | 0.134 | 354.000 | 0 | 48.582 | ||||
| 04/07/2025 | 0.137 | 357.000 | 110,000 | 47.336 | 110,000 | 0.131 | ||
| 03/07/2025 | 0.108 | 343.600 | 0 | 47.595 | ||||
| 02/07/2025 | 0.093 | 334.600 | 0 | 48.042 | ||||
| 30/06/2025 | 0.086 | 329.200 | 0 | 48.269 | ||||
| 27/06/2025 | 0.084 | 327.000 | 0 | 48.116 | ||||
| 26/06/2025 | 0.081 | 324.600 | 0 | 48.189 | ||||
| 25/06/2025 | 0.072 | 319.000 | 320,000 | 48.117 | 160,000 | 0.067 | 160,000 | 0.065 |
| 24/06/2025 | 0.065 | 303.000 | 0 | 51.803 | ||||
| 23/06/2025 | 0.069 | 296.400 | 0 | 54.807 | ||||
| 20/06/2025 | 0.089 | 299.800 | 160,000 | 57.325 | 80,000 | 0.090 | 80,000 | 0.092 |
| 19/06/2025 | 298.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |