17624 比迪摩通六五购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.023 | 105.700 | 830,000 | 21,900,000 | 10.950 | 335,000 | 0.023 | 495,000 | 0.023 |
| 24/10/2025 | 0.021 | 104.000 | 340,000 | 21,740,000 | 10.870 | 170,000 | 0.021 | 170,000 | 0.021 |
| 23/10/2025 | 0.021 | 103.900 | 3,755,000 | 21,740,000 | 10.870 | 515,000 | 0.020 | 3,100,000 | 0.019 |
| 22/10/2025 | 0.020 | 102.900 | 3,545,000 | 19,155,000 | 9.578 | 360,000 | 0.021 | 3,185,000 | 0.020 |
| 21/10/2025 | 0.023 | 103.900 | 1,835,000 | 16,330,000 | 8.165 | 825,000 | 0.024 | 1,010,000 | 0.024 |
| 20/10/2025 | 0.023 | 104.800 | 5,440,000 | 16,145,000 | 8.072 | 3,095,000 | 0.023 | 2,345,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 2,205,000 | 16,895,000 | 8.448 | 1,520,000 | 0.027 | ||
| 16/10/2025 | 0.028 | 107.600 | 715,000 | 15,375,000 | 7.688 | 715,000 | 0.028 | ||
| 15/10/2025 | 0.029 | 108.600 | 2,415,000 | 16,090,000 | 8.045 | 695,000 | 0.029 | 1,720,000 | 0.030 |
| 14/10/2025 | 0.026 | 105.400 | 13,855,000 | 15,065,000 | 7.533 | 7,225,000 | 0.029 | 6,630,000 | 0.029 |
| 13/10/2025 | 0.028 | 106.300 | 4,430,000 | 15,660,000 | 7.830 | 4,315,000 | 0.028 | ||
| 10/10/2025 | 0.033 | 108.200 | 3,645,000 | 11,345,000 | 5.672 | 3,630,000 | 0.037 | ||
| 09/10/2025 | 0.038 | 110.200 | 2,280,000 | 7,715,000 | 3.858 | 2,280,000 | 0.039 | ||
| 08/10/2025 | 0.036 | 109.700 | 0 | 5,435,000 | 2.718 | ||||
| 06/10/2025 | 0.036 | 108.100 | 0 | 5,435,000 | 2.718 | ||||
| 03/10/2025 | 0.037 | 109.400 | 2,230,000 | 5,435,000 | 2.718 | 830,000 | 0.036 | 840,000 | 0.038 |
| 02/10/2025 | 0.045 | 113.900 | 3,230,000 | 5,425,000 | 2.712 | 2,175,000 | 0.043 | 820,000 | 0.042 |
| 30/09/2025 | 0.038 | 110.200 | 3,125,000 | 6,780,000 | 3.390 | 3,125,000 | 0.035 | ||
| 29/09/2025 | 0.034 | 108.600 | 0 | 3,655,000 | 1.828 | ||||
| 26/09/2025 | 0.033 | 106.500 | 1,000,000 | 3,655,000 | 1.828 | 975,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |