17624 比迪摩通六五購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.077 | 123.800 | 100,000 | 46.792 | 50,000 | 0.078 | 50,000 | 0.077 |
| 16/07/2025 | 0.074 | 122.500 | 450,000 | 46.798 | 200,000 | 0.077 | 250,000 | 0.078 |
| 15/07/2025 | 0.074 | 123.400 | 925,000 | 45.971 | 400,000 | 0.072 | 425,000 | 0.073 |
| 14/07/2025 | 0.068 | 120.400 | 300,000 | 46.358 | 150,000 | 0.068 | 150,000 | 0.068 |
| 11/07/2025 | 0.070 | 120.100 | 1,450,000 | 47.182 | 575,000 | 0.070 | 850,000 | 0.068 |
| 10/07/2025 | 0.067 | 119.500 | 224,275,000 | 46.483 | 112,000,000 | 0.065 | 112,275,000 | 0.065 |
| 09/07/2025 | 0.075 | 121.300 | 0 | 47.839 | ||||
| 08/07/2025 | 0.078 | 122.700 | 0 | 47.713 | ||||
| 07/07/2025 | 0.075 | 121.500 | 0 | 47.623 | ||||
| 04/07/2025 | 0.076 | 121.500 | 0 | 47.772 | ||||
| 03/07/2025 | 0.080 | 123.000 | 900,000 | 47.794 | 450,000 | 0.080 | 450,000 | 0.080 |
| 02/07/2025 | 0.078 | 122.300 | 0 | 47.628 | ||||
| 30/06/2025 | 0.078 | 122.500 | 0 | 47.263 | ||||
| 27/06/2025 | 0.083 | 124.200 | 0 | 47.292 | ||||
| 26/06/2025 | 0.088 | 125.700 | 0 | 47.603 | ||||
| 25/06/2025 | 0.098 | 129.900 | 0 | 47.019 | ||||
| 24/06/2025 | 0.101 | 130.200 | 50,000 | 47.650 | 25,000 | 0.097 | 25,000 | 0.099 |
| 23/06/2025 | 126.100 | 0 | ||||||
| 20/06/2025 | 125.800 | 0 | ||||||
| 19/06/2025 | 124.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |