17624 比迪摩通六五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 105.600 | 5,250,000 | 45.440 | 2,350,000 | 0.029 | 2,900,000 | 0.029 |
| 05/09/2025 | 0.030 | 105.600 | 7,150,000 | 45.157 | 4,550,000 | 0.029 | 2,575,000 | 0.030 |
| 04/09/2025 | 0.029 | 104.500 | 14,925,000 | 45.439 | 8,325,000 | 0.032 | 6,500,000 | 0.031 |
| 03/09/2025 | 0.034 | 108.000 | 11,725,000 | 45.118 | 4,600,000 | 0.037 | 7,125,000 | 0.035 |
| 02/09/2025 | 0.039 | 110.800 | 13,850,000 | 45.345 | 8,250,000 | 0.038 | 5,600,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 4,325,000 | 44.750 | 4,300,000 | 0.034 | ||
| 29/08/2025 | 0.046 | 114.400 | 0 | 45.148 | ||||
| 28/08/2025 | 0.043 | 112.000 | 0 | 45.810 | ||||
| 27/08/2025 | 0.049 | 115.100 | 75,000 | 45.726 | 75,000 | 0.056 | ||
| 26/08/2025 | 0.053 | 117.600 | 0 | 45.979 | ||||
| 25/08/2025 | 0.049 | 115.800 | 0 | 45.739 | ||||
| 22/08/2025 | 0.047 | 114.300 | 100,000 | 45.918 | 100,000 | 0.046 | ||
| 21/08/2025 | 0.043 | 111.400 | 25,000 | 46.535 | 25,000 | 0.045 | ||
| 20/08/2025 | 0.047 | 113.400 | 0 | 46.564 | ||||
| 19/08/2025 | 0.047 | 114.000 | 0 | 45.931 | ||||
| 18/08/2025 | 0.047 | 113.700 | 0 | 46.117 | ||||
| 15/08/2025 | 0.046 | 112.800 | 0 | 46.202 | ||||
| 14/08/2025 | 0.048 | 113.800 | 0 | 46.151 | ||||
| 13/08/2025 | 0.050 | 115.000 | 0 | 45.895 | ||||
| 12/08/2025 | 0.044 | 111.300 | 0 | 46.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |