17624 比迪摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01098.300056.319
26/01/20260.01098.500055.849
23/01/20260.01199.600055.334
22/01/20260.01199.750054.932
21/01/20260.01199.050055.456
20/01/20260.01197.000057.457
19/01/20260.011100.700053.218
16/01/20260.01199.200054.144
15/01/20260.01199.100054.029
14/01/20260.01197.600055.406
13/01/20260.01197.250055.510
12/01/20260.01195.700056.951
09/01/20260.01194.550057.516
08/01/20260.01194.650057.186
07/01/20260.01195.300056.274
06/01/20260.01199.200052.029
05/01/20260.01195.800055.352
02/01/20260.01198.750051.708
31/12/20250.01195.350054.800
30/12/20250.01197.600052.265
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。