17624 比迪摩通六五購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.023 | 105.700 | 830,000 | 45.731 | 335,000 | 0.023 | 495,000 | 0.023 |
| 24/10/2025 | 0.021 | 104.000 | 340,000 | 45.481 | 170,000 | 0.021 | 170,000 | 0.021 |
| 23/10/2025 | 0.021 | 103.900 | 3,755,000 | 45.456 | 515,000 | 0.020 | 3,100,000 | 0.019 |
| 22/10/2025 | 0.020 | 102.900 | 3,545,000 | 45.492 | 360,000 | 0.021 | 3,185,000 | 0.020 |
| 21/10/2025 | 0.023 | 103.900 | 1,835,000 | 46.725 | 825,000 | 0.024 | 1,010,000 | 0.024 |
| 20/10/2025 | 0.023 | 104.800 | 5,440,000 | 45.778 | 3,095,000 | 0.023 | 2,345,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 2,205,000 | 46.179 | 1,520,000 | 0.027 | ||
| 16/10/2025 | 0.028 | 107.600 | 715,000 | 46.096 | 715,000 | 0.028 | ||
| 15/10/2025 | 0.029 | 108.600 | 2,415,000 | 45.679 | 695,000 | 0.029 | 1,720,000 | 0.030 |
| 14/10/2025 | 0.026 | 105.400 | 13,855,000 | 46.629 | 7,225,000 | 0.029 | 6,630,000 | 0.029 |
| 13/10/2025 | 0.028 | 106.300 | 4,430,000 | 46.992 | 4,315,000 | 0.028 | ||
| 10/10/2025 | 0.033 | 108.200 | 3,645,000 | 47.959 | 3,630,000 | 0.037 | ||
| 09/10/2025 | 0.038 | 110.200 | 2,280,000 | 48.815 | 2,280,000 | 0.039 | ||
| 08/10/2025 | 0.036 | 109.700 | 0 | 48.047 | ||||
| 06/10/2025 | 0.036 | 108.100 | 0 | 49.403 | ||||
| 03/10/2025 | 0.037 | 109.400 | 2,230,000 | 48.375 | 830,000 | 0.036 | 840,000 | 0.038 |
| 02/10/2025 | 0.045 | 113.900 | 3,230,000 | 48.182 | 2,175,000 | 0.043 | 820,000 | 0.042 |
| 30/09/2025 | 0.038 | 110.200 | 3,125,000 | 47.788 | 3,125,000 | 0.035 | ||
| 29/09/2025 | 0.034 | 108.600 | 0 | 46.937 | ||||
| 26/09/2025 | 0.033 | 106.500 | 1,000,000 | 48.002 | 975,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |