17622 石药摩通六六购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.039 | 9.160 | 20,000 | 21,310,000 | 21.310 | 20,000 | 0.039 | ||
| 13/04/2026 | 0.036 | 9.000 | 90,000 | 21,290,000 | 21.290 | 90,000 | 0.038 | ||
| 10/04/2026 | 0.045 | 9.260 | 54,000 | 21,200,000 | 21.200 | 54,000 | 0.045 | ||
| 09/04/2026 | 0.044 | 9.110 | 438,000 | 21,146,000 | 21.146 | 220,000 | 0.047 | 218,000 | 0.046 |
| 08/04/2026 | 0.052 | 9.310 | 49,190,000 | 21,148,000 | 21.148 | 24,002,000 | 0.059 | 25,188,000 | 0.058 |
| 02/04/2026 | 0.070 | 9.710 | 1,432,000 | 19,962,000 | 19.962 | 770,000 | 0.067 | 638,000 | 0.070 |
| 01/04/2026 | 0.066 | 9.620 | 51,978,000 | 20,094,000 | 20.094 | 24,870,000 | 0.062 | 24,996,000 | 0.062 |
| 31/03/2026 | 0.047 | 9.100 | 430,000 | 19,968,000 | 19.968 | 150,000 | 0.051 | 250,000 | 0.048 |
| 30/03/2026 | 0.054 | 9.280 | 1,020,000 | 19,868,000 | 19.868 | 702,000 | 0.059 | 318,000 | 0.055 |
| 27/03/2026 | 0.056 | 9.290 | 6,032,000 | 20,252,000 | 20.252 | 3,118,000 | 0.047 | 2,026,000 | 0.049 |
| 26/03/2026 | 0.024 | 8.160 | 7,318,000 | 21,344,000 | 21.344 | 3,142,000 | 0.027 | 3,246,000 | 0.024 |
| 25/03/2026 | 0.031 | 8.490 | 2,036,000 | 21,240,000 | 21.240 | 744,000 | 0.034 | 1,032,000 | 0.033 |
| 24/03/2026 | 0.028 | 8.330 | 940,000 | 20,952,000 | 20.952 | 400,000 | 0.030 | 540,000 | 0.027 |
| 23/03/2026 | 0.027 | 8.270 | 2,958,000 | 20,812,000 | 20.812 | 1,268,000 | 0.026 | 1,486,000 | 0.026 |
| 20/03/2026 | 0.036 | 8.800 | 250,000 | 20,594,000 | 20.594 | 100,000 | 0.042 | 50,000 | 0.036 |
| 19/03/2026 | 0.044 | 9.020 | 1,930,000 | 20,644,000 | 20.644 | 790,000 | 0.044 | 1,040,000 | 0.044 |
| 18/03/2026 | 0.052 | 9.190 | 232,000 | 20,394,000 | 20.394 | 106,000 | 0.053 | 126,000 | 0.050 |
| 17/03/2026 | 0.049 | 9.110 | 660,000 | 20,374,000 | 20.374 | 168,000 | 0.051 | 444,000 | 0.050 |
| 16/03/2026 | 0.047 | 9.030 | 2,040,000 | 20,098,000 | 20.098 | 1,104,000 | 0.044 | 936,000 | 0.045 |
| 13/03/2026 | 0.034 | 8.590 | 594,000 | 20,266,000 | 20.266 | 20,000 | 0.036 | 574,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |