17622 石药摩通六六购Ａ (认购证)
按盘价 
0.101 -0.027 (-21.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.128 | 10.610 | 208,000 | 19,150,000 | 19.150 | 60,000 | 0.136 | 148,000 | 0.137 |
| 20/02/2026 | 0.125 | 10.520 | 848,000 | 19,062,000 | 19.062 | 748,000 | 0.118 | 100,000 | 0.114 |
| 16/02/2026 | 0.110 | 10.250 | 24,300,000 | 19,710,000 | 19.710 | 12,134,000 | 0.106 | 12,166,000 | 0.106 |
| 13/02/2026 | 0.107 | 10.110 | 186,000 | 19,678,000 | 19.678 | 4,000 | 0.105 | 182,000 | 0.102 |
| 12/02/2026 | 0.109 | 10.140 | 68,938,000 | 19,500,000 | 19.500 | 34,394,000 | 0.113 | 34,464,000 | 0.113 |
| 11/02/2026 | 0.128 | 10.480 | 1,600,000 | 19,430,000 | 19.430 | 588,000 | 0.129 | 794,000 | 0.128 |
| 10/02/2026 | 0.121 | 10.320 | 4,416,000 | 19,224,000 | 19.224 | 2,020,000 | 0.123 | 2,152,000 | 0.124 |
| 09/02/2026 | 0.095 | 9.780 | 42,668,000 | 19,092,000 | 19.092 | 21,338,000 | 0.099 | 21,330,000 | 0.099 |
| 06/02/2026 | 0.093 | 9.660 | 12,450,000 | 19,100,000 | 19.100 | 6,350,000 | 0.094 | 6,100,000 | 0.094 |
| 05/02/2026 | 0.095 | 9.740 | 41,502,000 | 19,350,000 | 19.350 | 20,202,000 | 0.090 | 20,300,000 | 0.090 |
| 04/02/2026 | 0.095 | 9.690 | 123,288,000 | 19,252,000 | 19.252 | 60,446,000 | 0.091 | 60,840,000 | 0.091 |
| 03/02/2026 | 0.105 | 9.890 | 1,298,000 | 18,858,000 | 18.858 | 1,048,000 | 0.092 | 184,000 | 0.090 |
| 02/02/2026 | 0.074 | 9.150 | 109,746,000 | 19,722,000 | 19.722 | 53,678,000 | 0.080 | 54,028,000 | 0.080 |
| 30/01/2026 | 0.094 | 9.600 | 79,802,000 | 19,372,000 | 19.372 | 39,024,000 | 0.085 | 40,386,000 | 0.085 |
| 29/01/2026 | 0.146 | 10.690 | 87,440,000 | 18,010,000 | 18.010 | 43,198,000 | 0.143 | 44,222,000 | 0.143 |
| 28/01/2026 | 0.140 | 10.550 | 2,942,000 | 16,986,000 | 16.986 | 810,000 | 0.138 | 1,998,000 | 0.133 |
| 27/01/2026 | 0.109 | 9.940 | 50,758,000 | 15,798,000 | 15.798 | 25,120,000 | 0.098 | 25,538,000 | 0.098 |
| 26/01/2026 | 0.095 | 9.600 | 61,190,000 | 15,380,000 | 15.380 | 30,150,000 | 0.094 | 31,040,000 | 0.094 |
| 23/01/2026 | 0.106 | 9.810 | 252,000 | 14,490,000 | 14.490 | 202,000 | 0.105 | 50,000 | 0.099 |
| 22/01/2026 | 0.101 | 9.680 | 67,650,000 | 14,642,000 | 14.642 | 33,138,000 | 0.100 | 34,512,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |