17622 石藥摩通六六購Ａ (认购证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.164 | 8.960 | 2,720,000 | 69.820 | 1,360,000 | 0.160 | 1,360,000 | 0.162 |
| 16/07/2025 | 0.149 | 8.650 | 2,268,000 | 69.808 | 1,134,000 | 0.146 | 1,134,000 | 0.147 |
| 15/07/2025 | 0.146 | 8.590 | 3,236,000 | 69.760 | 1,618,000 | 0.136 | 1,618,000 | 0.134 |
| 14/07/2025 | 0.120 | 7.990 | 8,840,000 | 70.134 | 4,420,000 | 0.118 | 4,420,000 | 0.118 |
| 11/07/2025 | 0.119 | 7.940 | 784,000 | 70.223 | 392,000 | 0.125 | 392,000 | 0.129 |
| 10/07/2025 | 0.123 | 8.050 | 140,000 | 69.843 | 70,000 | 0.123 | 70,000 | 0.124 |
| 09/07/2025 | 0.126 | 8.090 | 216,000 | 70.146 | 108,000 | 0.127 | 108,000 | 0.118 |
| 08/07/2025 | 0.116 | 7.860 | 0 | 70.194 | ||||
| 07/07/2025 | 0.118 | 7.890 | 216,000 | 70.333 | 108,000 | 0.133 | 108,000 | 0.131 |
| 04/07/2025 | 0.131 | 8.150 | 368,000 | 70.514 | 184,000 | 0.133 | 184,000 | 0.133 |
| 03/07/2025 | 0.133 | 8.240 | 612,000 | 69.735 | 306,000 | 0.125 | 306,000 | 0.123 |
| 02/07/2025 | 0.119 | 7.940 | 1,756,000 | 69.437 | 1,482,000 | 0.123 | 274,000 | 0.122 |
| 30/06/2025 | 0.110 | 7.700 | 17,740,000 | 69.635 | 8,266,000 | 0.109 | 9,474,000 | 0.109 |
| 27/06/2025 | 0.113 | 7.730 | 0 | 69.939 | ||||
| 26/06/2025 | 0.119 | 7.820 | 0 | 70.567 | ||||
| 25/06/2025 | 0.126 | 7.970 | 0 | 70.600 | ||||
| 24/06/2025 | 0.126 | 7.980 | 4,004,000 | 70.333 | 2,002,000 | 0.124 | 2,002,000 | 0.124 |
| 23/06/2025 | 0.113 | 7.710 | 6,000 | 69.817 | 6,000 | 0.100 | ||
| 20/06/2025 | 0.110 | 7.620 | 40,222,000 | 69.800 | 19,210,000 | 0.109 | 19,210,000 | 0.109 |
| 19/06/2025 | 0.111 | 7.610 | 48,006,000 | 70.195 | 24,000,000 | 0.127 | 24,006,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |