17622 石藥摩通六六購Ａ (认购证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.059 | 8.250 | 0 | 59.641 | ||||
| 19/12/2025 | 0.058 | 8.200 | 0 | 59.431 | ||||
| 18/12/2025 | 0.053 | 8.010 | 50,000 | 59.718 | 50,000 | 0.050 | ||
| 17/12/2025 | 0.040 | 7.520 | 50,000 | 59.913 | 50,000 | 0.039 | ||
| 16/12/2025 | 0.039 | 7.360 | 0 | 61.526 | ||||
| 15/12/2025 | 0.044 | 7.510 | 0 | 62.009 | ||||
| 12/12/2025 | 0.048 | 7.660 | 0 | 61.433 | ||||
| 11/12/2025 | 0.048 | 7.690 | 200,000 | 60.813 | 200,000 | 0.048 | ||
| 10/12/2025 | 0.051 | 7.770 | 0 | 61.015 | ||||
| 09/12/2025 | 0.045 | 7.530 | 0 | 61.336 | ||||
| 08/12/2025 | 0.045 | 7.490 | 0 | 61.776 | ||||
| 05/12/2025 | 0.051 | 7.710 | 0 | 61.188 | ||||
| 04/12/2025 | 0.051 | 7.650 | 0 | 61.936 | ||||
| 03/12/2025 | 0.053 | 7.700 | 0 | 62.046 | ||||
| 02/12/2025 | 0.056 | 7.790 | 0 | 61.914 | ||||
| 01/12/2025 | 0.058 | 7.850 | 0 | 61.820 | ||||
| 28/11/2025 | 0.061 | 7.910 | 0 | 61.871 | ||||
| 27/11/2025 | 0.064 | 8.040 | 0 | 61.126 | ||||
| 26/11/2025 | 0.063 | 7.950 | 0 | 61.886 | ||||
| 25/11/2025 | 0.057 | 7.770 | 0 | 61.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |