17621 蜜雪摩通五乙购B (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.013418.80001,680,0002.100
21/10/20250.013409.40090,0001,680,0002.10090,0000.013
20/10/20250.016421.00001,590,0001.988
17/10/20250.019428.80001,590,0001.988
16/10/20250.024444.20001,590,0001.988
15/10/20250.024444.00030,0001,590,0001.98830,0000.024
14/10/20250.017416.600395,0001,620,0002.025395,0000.018
13/10/20250.022432.000340,0002,015,0002.519260,0000.02010,0000.018
10/10/20250.020419.0003,620,0002,265,0002.8312,970,0000.022650,0000.024
09/10/20250.015401.20004,585,0005.731
08/10/20250.012375.00004,585,0005.731
06/10/20250.013376.00004,585,0005.731
03/10/20250.015381.40004,585,0005.731
02/10/20250.017392.00004,585,0005.731
30/09/20250.017388.40060,0004,585,0005.73160,0000.017
29/09/20250.019387.00004,525,0005.656
26/09/20250.020390.60004,525,0005.656
25/09/20250.021393.60004,525,0005.656
24/09/20250.021397.4005,0004,525,0005.6565,0000.021
23/09/20250.026410.0005,0004,530,0005.6635,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。