17621 蜜雪摩通五乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 400.000 | 0 | 1,680,000 | 2.100 | ||||
| 22/10/2025 | 0.013 | 418.800 | 0 | 1,680,000 | 2.100 | ||||
| 21/10/2025 | 0.013 | 409.400 | 90,000 | 1,680,000 | 2.100 | 90,000 | 0.013 | ||
| 20/10/2025 | 0.016 | 421.000 | 0 | 1,590,000 | 1.988 | ||||
| 17/10/2025 | 0.019 | 428.800 | 0 | 1,590,000 | 1.988 | ||||
| 16/10/2025 | 0.024 | 444.200 | 0 | 1,590,000 | 1.988 | ||||
| 15/10/2025 | 0.024 | 444.000 | 30,000 | 1,590,000 | 1.988 | 30,000 | 0.024 | ||
| 14/10/2025 | 0.017 | 416.600 | 395,000 | 1,620,000 | 2.025 | 395,000 | 0.018 | ||
| 13/10/2025 | 0.022 | 432.000 | 340,000 | 2,015,000 | 2.519 | 260,000 | 0.020 | 10,000 | 0.018 |
| 10/10/2025 | 0.020 | 419.000 | 3,620,000 | 2,265,000 | 2.831 | 2,970,000 | 0.022 | 650,000 | 0.024 |
| 09/10/2025 | 0.015 | 401.200 | 0 | 4,585,000 | 5.731 | ||||
| 08/10/2025 | 0.012 | 375.000 | 0 | 4,585,000 | 5.731 | ||||
| 06/10/2025 | 0.013 | 376.000 | 0 | 4,585,000 | 5.731 | ||||
| 03/10/2025 | 0.015 | 381.400 | 0 | 4,585,000 | 5.731 | ||||
| 02/10/2025 | 0.017 | 392.000 | 0 | 4,585,000 | 5.731 | ||||
| 30/09/2025 | 0.017 | 388.400 | 60,000 | 4,585,000 | 5.731 | 60,000 | 0.017 | ||
| 29/09/2025 | 0.019 | 387.000 | 0 | 4,525,000 | 5.656 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 4,525,000 | 5.656 | ||||
| 25/09/2025 | 0.021 | 393.600 | 0 | 4,525,000 | 5.656 | ||||
| 24/09/2025 | 0.021 | 397.400 | 5,000 | 4,525,000 | 5.656 | 5,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |