17621 蜜雪摩通五乙購Ｂ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 400.200 | 305,000 | 88.212 | 300,000 | 0.034 | 5,000 | 0.038 |
| 03/09/2025 | 0.039 | 409.000 | 1,570,000 | 88.725 | 450,000 | 0.041 | 1,120,000 | 0.040 |
| 02/09/2025 | 0.040 | 405.600 | 130,000 | 90.377 | 75,000 | 0.040 | ||
| 01/09/2025 | 0.044 | 410.800 | 70,000 | 91.111 | 70,000 | 0.044 | ||
| 29/08/2025 | 0.055 | 431.800 | 2,885,000 | 89.769 | 1,410,000 | 0.058 | 1,475,000 | 0.058 |
| 28/08/2025 | 0.057 | 435.000 | 7,955,000 | 89.445 | 3,845,000 | 0.059 | 4,055,000 | 0.059 |
| 27/08/2025 | 0.075 | 460.400 | 55,880,000 | 90.467 | 28,130,000 | 0.083 | 27,425,000 | 0.082 |
| 26/08/2025 | 0.093 | 486.000 | 6,195,000 | 90.529 | 3,020,000 | 0.090 | 3,175,000 | 0.091 |
| 25/08/2025 | 0.089 | 477.800 | 47,400,000 | 91.129 | 23,280,000 | 0.085 | 24,100,000 | 0.085 |
| 22/08/2025 | 0.089 | 477.400 | 64,555,000 | 89.954 | 31,945,000 | 0.086 | 32,610,000 | 0.086 |
| 21/08/2025 | 0.085 | 465.000 | 43,245,000 | 92.077 | 21,770,000 | 0.088 | 21,475,000 | 0.088 |
| 20/08/2025 | 0.097 | 474.000 | 17,215,000 | 94.510 | 8,400,000 | 0.090 | 8,815,000 | 0.091 |
| 19/08/2025 | 0.080 | 450.000 | 4,000,000 | 94.115 | 2,000,000 | 0.080 | 2,000,000 | 0.081 |
| 18/08/2025 | 0.086 | 455.000 | 4,740,000 | 95.087 | 2,480,000 | 0.084 | 2,260,000 | 0.085 |
| 15/08/2025 | 0.083 | 447.000 | 3,340,000 | 95.170 | 1,560,000 | 0.081 | 1,780,000 | 0.082 |
| 14/08/2025 | 0.086 | 448.400 | 2,800,000 | 95.850 | 1,400,000 | 0.087 | 1,400,000 | 0.088 |
| 13/08/2025 | 0.089 | 448.600 | 2,200,000 | 96.962 | 1,100,000 | 0.091 | 1,100,000 | 0.090 |
| 12/08/2025 | 0.087 | 444.000 | 2,920,000 | 97.229 | 1,460,000 | 0.087 | 1,460,000 | 0.088 |
| 11/08/2025 | 0.098 | 455.000 | 1,000,000 | 98.417 | 500,000 | 0.102 | 500,000 | 0.104 |
| 08/08/2025 | 0.112 | 468.800 | 0 | 98.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |