17621 蜜雪摩通五乙購B (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.013418.800089.180
21/10/20250.013409.40090,00092.01890,0000.013
20/10/20250.016421.000091.206
17/10/20250.019428.800089.464
16/10/20250.024444.200088.527
15/10/20250.024444.00030,00087.72330,0000.024
14/10/20250.017416.600395,00088.899395,0000.018
13/10/20250.022432.000340,00088.503260,0000.02010,0000.018
10/10/20250.020419.0003,620,00088.6972,970,0000.022650,0000.024
09/10/20250.015401.200087.818
08/10/20250.012375.000092.080
06/10/20250.013376.000091.909
03/10/20250.015381.400090.855
02/10/20250.017392.000089.066
30/09/20250.017388.40060,00089.01360,0000.017
29/09/20250.019387.000091.585
26/09/20250.020390.600089.500
25/09/20250.021393.600088.970
24/09/20250.021397.4005,00086.9345,0000.021
23/09/20250.026410.0005,00087.2995,0000.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。