17619 远海汇丰五乙购Ａ (认购证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 13.660 | 40,000 | 125,000 | 0.250 | 20,000 | 0.134 | 20,000 | 0.135 |
| 16/07/2025 | 0.147 | 14.100 | 1,865,000 | 125,000 | 0.250 | 925,000 | 0.145 | 940,000 | 0.145 |
| 15/07/2025 | 0.143 | 14.000 | 425,000 | 110,000 | 0.220 | 200,000 | 0.141 | 225,000 | 0.142 |
| 14/07/2025 | 0.142 | 13.860 | 345,000 | 85,000 | 0.170 | 185,000 | 0.142 | 160,000 | 0.142 |
| 11/07/2025 | 0.143 | 13.860 | 3,900,000 | 110,000 | 0.220 | 1,920,000 | 0.144 | 1,980,000 | 0.143 |
| 10/07/2025 | 0.138 | 13.720 | 4,540,000 | 50,000 | 0.100 | 2,270,000 | 0.136 | 2,270,000 | 0.135 |
| 09/07/2025 | 0.134 | 13.540 | 1,000,000 | 50,000 | 0.100 | 500,000 | 0.135 | 500,000 | 0.133 |
| 08/07/2025 | 0.135 | 13.500 | 1,020,000 | 50,000 | 0.100 | 580,000 | 0.140 | 440,000 | 0.143 |
| 07/07/2025 | 0.143 | 13.720 | 800,000 | 190,000 | 0.380 | 400,000 | 0.143 | 400,000 | 0.143 |
| 04/07/2025 | 0.147 | 13.780 | 1,740,000 | 190,000 | 0.380 | 800,000 | 0.150 | 940,000 | 0.151 |
| 03/07/2025 | 0.153 | 13.900 | 3,850,000 | 50,000 | 0.100 | 1,960,000 | 0.152 | 1,890,000 | 0.152 |
| 02/07/2025 | 0.148 | 13.720 | 920,000 | 120,000 | 0.240 | 400,000 | 0.149 | 520,000 | 0.148 |
| 30/06/2025 | 0.147 | 13.640 | 920,000 | 0 | 0.000 | 460,000 | 0.143 | 460,000 | 0.143 |
| 27/06/2025 | 0.143 | 13.460 | 1,200,000 | 0 | 0.000 | 600,000 | 0.144 | 600,000 | 0.145 |
| 26/06/2025 | 0.143 | 13.440 | 1,800,000 | 0 | 0.000 | 900,000 | 0.144 | 900,000 | 0.144 |
| 25/06/2025 | 0.146 | 13.440 | 55,000 | 0 | 0.000 | 55,000 | 0.155 | ||
| 24/06/2025 | 0.168 | 13.860 | 1,855,000 | 55,000 | 0.110 | 900,000 | 0.169 | 955,000 | 0.169 |
| 23/06/2025 | 0.173 | 13.920 | 400,000 | 0 | 0.000 | 200,000 | 0.171 | 200,000 | 0.171 |
| 20/06/2025 | 0.169 | 13.820 | 400,000 | 0 | 0.000 | 200,000 | 0.171 | 200,000 | 0.172 |
| 19/06/2025 | 0.165 | 13.640 | 440,000 | 0 | 0.000 | 220,000 | 0.165 | 220,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |