17619 遠海匯豐五乙購Ａ (认购证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 13.660 | 40,000 | 92.439 | 20,000 | 0.134 | 20,000 | 0.135 |
| 16/07/2025 | 0.147 | 14.100 | 1,865,000 | 91.820 | 925,000 | 0.145 | 940,000 | 0.145 |
| 15/07/2025 | 0.143 | 14.000 | 425,000 | 91.437 | 200,000 | 0.141 | 225,000 | 0.142 |
| 14/07/2025 | 0.142 | 13.860 | 345,000 | 92.427 | 185,000 | 0.142 | 160,000 | 0.142 |
| 11/07/2025 | 0.143 | 13.860 | 3,900,000 | 91.763 | 1,920,000 | 0.144 | 1,980,000 | 0.143 |
| 10/07/2025 | 0.138 | 13.720 | 4,540,000 | 91.460 | 2,270,000 | 0.136 | 2,270,000 | 0.135 |
| 09/07/2025 | 0.134 | 13.540 | 1,000,000 | 91.920 | 500,000 | 0.135 | 500,000 | 0.133 |
| 08/07/2025 | 0.135 | 13.500 | 1,020,000 | 92.469 | 580,000 | 0.140 | 440,000 | 0.143 |
| 07/07/2025 | 0.143 | 13.720 | 800,000 | 92.190 | 400,000 | 0.143 | 400,000 | 0.143 |
| 04/07/2025 | 0.147 | 13.780 | 1,740,000 | 91.823 | 800,000 | 0.150 | 940,000 | 0.151 |
| 03/07/2025 | 0.153 | 13.900 | 3,850,000 | 91.989 | 1,960,000 | 0.152 | 1,890,000 | 0.152 |
| 02/07/2025 | 0.148 | 13.720 | 920,000 | 92.214 | 400,000 | 0.149 | 520,000 | 0.148 |
| 30/06/2025 | 0.147 | 13.640 | 920,000 | 92.199 | 460,000 | 0.143 | 460,000 | 0.143 |
| 27/06/2025 | 0.143 | 13.460 | 1,200,000 | 92.113 | 600,000 | 0.144 | 600,000 | 0.145 |
| 26/06/2025 | 0.143 | 13.440 | 1,800,000 | 92.047 | 900,000 | 0.144 | 900,000 | 0.144 |
| 25/06/2025 | 0.146 | 13.440 | 55,000 | 92.694 | 55,000 | 0.155 | ||
| 24/06/2025 | 0.168 | 13.860 | 1,855,000 | 94.222 | 900,000 | 0.169 | 955,000 | 0.169 |
| 23/06/2025 | 0.173 | 13.920 | 400,000 | 94.696 | 200,000 | 0.171 | 200,000 | 0.171 |
| 20/06/2025 | 0.169 | 13.820 | 400,000 | 93.809 | 200,000 | 0.171 | 200,000 | 0.172 |
| 19/06/2025 | 0.165 | 13.640 | 440,000 | 94.418 | 220,000 | 0.165 | 220,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |