17619 遠海匯豐五乙購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 12.900 | 0 | 83.168 | ||||
| 22/10/2025 | 0.014 | 12.780 | 0 | 83.693 | ||||
| 21/10/2025 | 0.014 | 12.740 | 15,000 | 83.188 | 15,000 | 0.014 | ||
| 20/10/2025 | 0.020 | 12.740 | 0 | 89.744 | ||||
| 17/10/2025 | 0.020 | 12.770 | 0 | 86.258 | ||||
| 16/10/2025 | 0.020 | 12.920 | 0 | 83.331 | ||||
| 15/10/2025 | 0.020 | 12.450 | 0 | 88.600 | ||||
| 14/10/2025 | 0.020 | 12.490 | 0 | 87.139 | ||||
| 13/10/2025 | 0.020 | 12.000 | 0 | 92.727 | ||||
| 10/10/2025 | 0.020 | 11.960 | 0 | 90.501 | ||||
| 09/10/2025 | 0.020 | 11.960 | 0 | 89.631 | ||||
| 08/10/2025 | 0.020 | 11.820 | 0 | 90.598 | ||||
| 06/10/2025 | 0.020 | 11.760 | 0 | 89.724 | ||||
| 03/10/2025 | 0.020 | 12.060 | 0 | 83.668 | ||||
| 02/10/2025 | 0.020 | 12.000 | 0 | 83.686 | ||||
| 30/09/2025 | 0.020 | 12.110 | 10,000 | 80.972 | 10,000 | 0.019 | ||
| 29/09/2025 | 0.021 | 12.030 | 0 | 82.278 | ||||
| 26/09/2025 | 0.023 | 12.130 | 0 | 81.088 | ||||
| 25/09/2025 | 0.026 | 12.250 | 0 | 81.729 | ||||
| 24/09/2025 | 0.029 | 12.320 | 0 | 82.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |