17615 石药法兴六六购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.060 | 7.650 | 3,688,000 | 1,390,000 | 1.158 | 1,840,000 | 0.061 | 1,844,000 | 0.062 |
| 30/10/2025 | 0.053 | 7.470 | 57,682,000 | 1,386,000 | 1.155 | 28,830,000 | 0.056 | 28,852,000 | 0.056 |
| 28/10/2025 | 0.062 | 7.690 | 600,000 | 1,364,000 | 1.137 | 300,000 | 0.066 | 300,000 | 0.066 |
| 27/10/2025 | 0.066 | 7.780 | 3,688,000 | 1,364,000 | 1.137 | 1,844,000 | 0.067 | 1,844,000 | 0.068 |
| 24/10/2025 | 0.070 | 7.890 | 13,292,000 | 1,364,000 | 1.137 | 6,546,000 | 0.079 | 6,746,000 | 0.078 |
| 23/10/2025 | 0.081 | 8.210 | 11,064,000 | 1,164,000 | 0.970 | 5,532,000 | 0.079 | 5,532,000 | 0.080 |
| 22/10/2025 | 0.092 | 8.460 | 5,120,000 | 1,164,000 | 0.970 | 2,734,000 | 0.095 | 2,386,000 | 0.097 |
| 21/10/2025 | 0.114 | 8.920 | 7,672,000 | 1,512,000 | 1.260 | 3,820,000 | 0.115 | 3,852,000 | 0.115 |
| 20/10/2025 | 0.117 | 9.020 | 10,492,000 | 1,480,000 | 1.233 | 5,232,000 | 0.118 | 5,260,000 | 0.117 |
| 17/10/2025 | 0.109 | 8.760 | 15,176,000 | 1,452,000 | 1.210 | 7,568,000 | 0.115 | 7,608,000 | 0.115 |
| 16/10/2025 | 0.123 | 9.130 | 20,894,000 | 1,412,000 | 1.177 | 10,452,000 | 0.124 | 10,442,000 | 0.124 |
| 15/10/2025 | 0.116 | 8.960 | 38,722,000 | 1,422,000 | 1.185 | 19,382,000 | 0.106 | 19,320,000 | 0.106 |
| 14/10/2025 | 0.102 | 8.650 | 25,102,000 | 1,484,000 | 1.237 | 12,382,000 | 0.115 | 12,720,000 | 0.115 |
| 13/10/2025 | 0.131 | 9.320 | 23,728,000 | 1,146,000 | 0.955 | 11,864,000 | 0.124 | 11,864,000 | 0.124 |
| 10/10/2025 | 0.135 | 9.390 | 2,430,000 | 1,146,000 | 0.955 | 1,220,000 | 0.139 | 1,210,000 | 0.134 |
| 09/10/2025 | 0.130 | 9.260 | 9,044,000 | 1,156,000 | 0.963 | 4,336,000 | 0.133 | 4,694,000 | 0.132 |
| 08/10/2025 | 0.151 | 9.680 | 5,278,000 | 798,000 | 0.665 | 2,640,000 | 0.146 | 2,638,000 | 0.144 |
| 06/10/2025 | 0.146 | 9.560 | 1,378,000 | 800,000 | 0.667 | 694,000 | 0.143 | 684,000 | 0.143 |
| 03/10/2025 | 0.145 | 9.560 | 8,024,000 | 810,000 | 0.675 | 4,012,000 | 0.144 | 4,012,000 | 0.143 |
| 02/10/2025 | 0.144 | 9.510 | 3,430,000 | 810,000 | 0.675 | 1,710,000 | 0.140 | 1,720,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |