17615 石药法兴六六购Ａ (认购证)
按盘价 
0.093 -0.025 (-21.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.118 | 10.610 | 2,468,000 | 6,222,000 | 5.185 | 1,266,000 | 0.127 | 988,000 | 0.124 |
| 20/02/2026 | 0.118 | 10.520 | 4,532,000 | 6,500,000 | 5.417 | 2,162,000 | 0.110 | 2,006,000 | 0.108 |
| 16/02/2026 | 0.103 | 10.250 | 360,000 | 6,656,000 | 5.547 | 72,000 | 0.102 | 288,000 | 0.101 |
| 13/02/2026 | 0.097 | 10.110 | 10,908,000 | 6,440,000 | 5.367 | 5,396,000 | 0.094 | 5,480,000 | 0.093 |
| 12/02/2026 | 0.101 | 10.140 | 7,112,000 | 6,356,000 | 5.297 | 3,524,000 | 0.105 | 3,550,000 | 0.104 |
| 11/02/2026 | 0.118 | 10.480 | 8,842,000 | 6,330,000 | 5.275 | 4,088,000 | 0.122 | 4,200,000 | 0.121 |
| 10/02/2026 | 0.113 | 10.320 | 4,064,000 | 6,218,000 | 5.182 | 1,718,000 | 0.113 | 1,016,000 | 0.107 |
| 09/02/2026 | 0.089 | 9.780 | 19,866,000 | 6,920,000 | 5.767 | 10,294,000 | 0.090 | 9,062,000 | 0.091 |
| 06/02/2026 | 0.085 | 9.660 | 15,748,000 | 8,152,000 | 6.793 | 7,506,000 | 0.082 | 7,748,000 | 0.081 |
| 05/02/2026 | 0.086 | 9.740 | 8,212,000 | 7,910,000 | 6.592 | 3,260,000 | 0.082 | 4,186,000 | 0.084 |
| 04/02/2026 | 0.086 | 9.690 | 17,560,000 | 6,984,000 | 5.820 | 8,332,000 | 0.085 | 8,540,000 | 0.085 |
| 03/02/2026 | 0.094 | 9.890 | 6,796,000 | 6,776,000 | 5.647 | 3,438,000 | 0.077 | 3,286,000 | 0.077 |
| 02/02/2026 | 0.066 | 9.150 | 20,726,000 | 6,928,000 | 5.773 | 10,224,000 | 0.076 | 10,368,000 | 0.077 |
| 30/01/2026 | 0.084 | 9.600 | 16,134,000 | 6,784,000 | 5.653 | 7,598,000 | 0.078 | 8,486,000 | 0.078 |
| 29/01/2026 | 0.132 | 10.690 | 3,772,000 | 5,896,000 | 4.913 | 1,782,000 | 0.132 | 1,862,000 | 0.132 |
| 28/01/2026 | 0.128 | 10.550 | 6,280,000 | 5,816,000 | 4.847 | 3,016,000 | 0.123 | 2,910,000 | 0.122 |
| 27/01/2026 | 0.098 | 9.940 | 8,892,000 | 5,922,000 | 4.935 | 4,404,000 | 0.086 | 4,488,000 | 0.085 |
| 26/01/2026 | 0.085 | 9.600 | 7,596,000 | 5,838,000 | 4.865 | 3,740,000 | 0.084 | 3,856,000 | 0.083 |
| 23/01/2026 | 0.096 | 9.810 | 9,564,000 | 5,722,000 | 4.768 | 4,702,000 | 0.092 | 4,862,000 | 0.092 |
| 22/01/2026 | 0.089 | 9.680 | 2,884,000 | 5,562,000 | 4.635 | 1,442,000 | 0.096 | 1,442,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |