17615 石藥法興六六購Ａ (认购证)
按盘价 
0.153 +0.011 (+7.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.142 | 8.960 | 362,000 | 63.260 | 164,000 | 0.139 | 198,000 | 0.138 |
| 16/07/2025 | 0.128 | 8.650 | 0 | 63.307 | ||||
| 15/07/2025 | 0.127 | 8.590 | 40,000 | 63.840 | 40,000 | 0.128 | ||
| 14/07/2025 | 0.104 | 7.990 | 20,000 | 64.689 | 20,000 | 0.101 | ||
| 11/07/2025 | 0.105 | 7.940 | 0 | 65.449 | ||||
| 10/07/2025 | 0.110 | 8.050 | 0 | 65.496 | ||||
| 09/07/2025 | 0.110 | 8.090 | 0 | 64.836 | ||||
| 08/07/2025 | 0.103 | 7.860 | 0 | 65.722 | ||||
| 07/07/2025 | 0.105 | 7.890 | 0 | 65.893 | ||||
| 04/07/2025 | 0.118 | 8.150 | 20,000 | 66.280 | 20,000 | 0.123 | ||
| 03/07/2025 | 0.119 | 8.240 | 0 | 65.237 | ||||
| 02/07/2025 | 0.108 | 7.940 | 0 | 65.738 | ||||
| 30/06/2025 | 0.100 | 7.700 | 0 | 66.144 | ||||
| 27/06/2025 | 0.101 | 7.730 | 0 | 65.792 | ||||
| 26/06/2025 | 0.107 | 7.820 | 0 | 66.499 | ||||
| 25/06/2025 | 0.113 | 7.970 | 0 | 66.306 | ||||
| 24/06/2025 | 0.114 | 7.980 | 0 | 66.382 | ||||
| 23/06/2025 | 0.104 | 7.710 | 0 | 66.721 | ||||
| 20/06/2025 | 0.102 | 7.620 | 52,000 | 67.018 | 26,000 | 0.103 | 26,000 | 0.105 |
| 19/06/2025 | 0.102 | 7.610 | 0 | 67.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |