17614 阿里信证五乙购Ｂ (认购证)
按盘价 
0.219 +0.044 (+25.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.175 | 131.800 | 58,270,000 | 3,170,000 | 3.170 | 27,645,000 | 0.158 | 28,105,000 | 0.157 |
| 04/09/2025 | 0.155 | 129.800 | 66,730,000 | 2,710,000 | 2.710 | 32,030,000 | 0.155 | 31,795,000 | 0.156 |
| 03/09/2025 | 0.192 | 134.100 | 28,035,000 | 2,945,000 | 2.950 | 12,675,000 | 0.196 | 13,365,000 | 0.197 |
| 02/09/2025 | 0.207 | 134.700 | 17,735,000 | 2,255,000 | 2.260 | 8,795,000 | 0.219 | 8,680,000 | 0.219 |
| 01/09/2025 | 0.229 | 137.100 | 25,595,000 | 2,370,000 | 2.370 | 14,580,000 | 0.224 | 9,925,000 | 0.228 |
| 29/08/2025 | 0.082 | 115.700 | 1,070,000 | 7,025,000 | 7.030 | 640,000 | 0.083 | ||
| 28/08/2025 | 0.085 | 115.800 | 4,455,000 | 6,385,000 | 6.390 | 1,585,000 | 0.085 | 1,900,000 | 0.086 |
| 27/08/2025 | 0.111 | 121.500 | 27,190,000 | 6,070,000 | 6.070 | 12,750,000 | 0.119 | 14,040,000 | 0.117 |
| 26/08/2025 | 0.112 | 121.300 | 12,485,000 | 4,780,000 | 4.780 | 5,685,000 | 0.124 | 5,865,000 | 0.124 |
| 25/08/2025 | 0.137 | 124.500 | 43,460,000 | 4,600,000 | 4.600 | 21,370,000 | 0.135 | 20,715,000 | 0.134 |
| 22/08/2025 | 0.095 | 118.000 | 4,870,000 | 5,255,000 | 5.260 | 2,055,000 | 0.090 | 2,345,000 | 0.090 |
| 21/08/2025 | 0.083 | 115.700 | 4,430,000 | 4,965,000 | 4.970 | 1,805,000 | 0.090 | 1,965,000 | 0.088 |
| 20/08/2025 | 0.096 | 117.500 | 7,620,000 | 4,805,000 | 4.810 | 2,720,000 | 0.092 | 3,915,000 | 0.092 |
| 19/08/2025 | 0.104 | 118.300 | 10,390,000 | 3,610,000 | 3.610 | 2,490,000 | 0.104 | 6,040,000 | 0.105 |
| 18/08/2025 | 0.107 | 118.600 | 3,760,000 | 60,000 | 0.060 | 1,770,000 | 0.109 | 1,560,000 | 0.109 |
| 15/08/2025 | 0.101 | 118.100 | 5,690,000 | 270,000 | 0.270 | 2,545,000 | 0.106 | 2,495,000 | 0.104 |
| 14/08/2025 | 0.125 | 121.800 | 21,050,000 | 320,000 | 0.320 | 10,190,000 | 0.131 | 10,350,000 | 0.132 |
| 13/08/2025 | 0.138 | 123.700 | 6,960,000 | 160,000 | 0.160 | 3,480,000 | 0.130 | 3,480,000 | 0.129 |
| 12/08/2025 | 0.101 | 116.600 | 3,835,000 | 160,000 | 0.160 | 1,925,000 | 0.102 | 1,910,000 | 0.101 |
| 11/08/2025 | 0.113 | 118.500 | 1,410,000 | 175,000 | 0.180 | 705,000 | 0.112 | 705,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |