17614 阿里信證五乙購Ｂ (认购证)
按盘价 
0.120 +0.019 (+18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 112.500 | 4,770,000 | 47.322 | 2,385,000 | 0.105 | 2,385,000 | 0.106 |
| 16/07/2025 | 0.110 | 113.800 | 8,575,000 | 47.494 | 4,000,000 | 0.122 | 3,775,000 | 0.122 |
| 15/07/2025 | 0.109 | 113.500 | 4,840,000 | 47.539 | 2,510,000 | 0.093 | 2,235,000 | 0.092 |
| 14/07/2025 | 0.073 | 106.100 | 2,190,000 | 47.742 | 1,095,000 | 0.070 | 1,095,000 | 0.069 |
| 11/07/2025 | 0.070 | 105.100 | 1,600,000 | 47.614 | 850,000 | 0.072 | 750,000 | 0.070 |
| 10/07/2025 | 0.058 | 103.200 | 0 | 46.357 | ||||
| 09/07/2025 | 0.057 | 102.900 | 1,900,000 | 46.248 | 950,000 | 0.062 | 950,000 | 0.062 |
| 08/07/2025 | 0.072 | 107.000 | 990,000 | 45.726 | 245,000 | 0.071 | 745,000 | 0.067 |
| 07/07/2025 | 0.065 | 105.400 | 360,000 | 45.545 | 180,000 | 0.059 | 180,000 | 0.056 |
| 04/07/2025 | 0.066 | 105.100 | 2,510,000 | 45.679 | 1,205,000 | 0.063 | 1,305,000 | 0.062 |
| 03/07/2025 | 0.070 | 106.200 | 370,000 | 45.380 | 185,000 | 0.069 | 185,000 | 0.071 |
| 02/07/2025 | 0.086 | 109.400 | 1,150,000 | 45.502 | 575,000 | 0.090 | 575,000 | 0.094 |
| 30/06/2025 | 0.092 | 109.800 | 830,000 | 46.045 | 415,000 | 0.096 | 415,000 | 0.099 |
| 27/06/2025 | 0.106 | 112.100 | 770,000 | 45.959 | 385,000 | 0.107 | 385,000 | 0.109 |
| 26/06/2025 | 0.109 | 112.200 | 2,670,000 | 46.289 | 1,485,000 | 0.110 | 1,185,000 | 0.110 |
| 25/06/2025 | 0.126 | 115.500 | 400,000 | 45.653 | 200,000 | 0.120 | 200,000 | 0.120 |
| 24/06/2025 | 0.113 | 112.700 | 16,660,000 | 46.217 | 8,180,000 | 0.113 | 8,480,000 | 0.113 |
| 23/06/2025 | 110.800 | 0 | ||||||
| 20/06/2025 | 111.700 | 0 | ||||||
| 19/06/2025 | 110.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |