17613 吉利信证六一购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.032 | 17.750 | 570,000 | 40,180,000 | 57.400 | 450,000 | 0.030 | ||
| 12/11/2025 | 0.031 | 17.670 | 30,000,000 | 40,630,000 | 58.040 | 29,370,000 | 0.031 | ||
| 11/11/2025 | 0.050 | 18.120 | 27,670,000 | 70,000,000 | 100.000 | 5,000,000 | 0.047 | 20,980,000 | 0.048 |
| 10/11/2025 | 0.039 | 17.880 | 1,020,000 | 54,020,000 | 77.170 | 1,000,000 | 0.039 | 10,000 | 0.035 |
| 07/11/2025 | 0.036 | 17.690 | 10,680,000 | 55,010,000 | 78.590 | 10,340,000 | 0.036 | 340,000 | 0.039 |
| 06/11/2025 | 0.040 | 17.880 | 3,190,000 | 65,010,000 | 92.870 | 2,090,000 | 0.042 | 100,000 | 0.041 |
| 05/11/2025 | 0.034 | 17.510 | 1,400,000 | 67,000,000 | 95.710 | 450,000 | 0.034 | 950,000 | 0.033 |
| 04/11/2025 | 0.036 | 17.560 | 2,050,000 | 66,500,000 | 95.000 | 30,000 | 0.036 | 2,000,000 | 0.037 |
| 03/11/2025 | 0.040 | 17.770 | 34,050,000 | 64,530,000 | 92.190 | 1,530,000 | 0.039 | 31,940,000 | 0.043 |
| 31/10/2025 | 0.055 | 18.400 | 1,110,000 | 34,120,000 | 48.740 | 400,000 | 0.054 | 570,000 | 0.056 |
| 30/10/2025 | 0.066 | 18.770 | 1,330,000 | 33,950,000 | 48.500 | 1,330,000 | 0.066 | ||
| 28/10/2025 | 0.074 | 18.920 | 1,040,000 | 32,620,000 | 46.600 | 680,000 | 0.077 | ||
| 27/10/2025 | 0.082 | 19.130 | 5,550,000 | 31,940,000 | 45.630 | 4,030,000 | 0.085 | ||
| 24/10/2025 | 0.095 | 19.520 | 200,000 | 35,970,000 | 51.390 | 100,000 | 0.100 | ||
| 23/10/2025 | 0.089 | 19.430 | 1,440,000 | 36,070,000 | 51.530 | ||||
| 22/10/2025 | 0.099 | 19.520 | 3,980,000 | 36,070,000 | 51.530 | 3,880,000 | 0.099 | ||
| 21/10/2025 | 0.108 | 19.800 | 33,460,000 | 39,950,000 | 57.070 | 30,050,000 | 0.113 | ||
| 20/10/2025 | 0.096 | 19.180 | 7,080,000 | 70,000,000 | 100.000 | ||||
| 17/10/2025 | 0.076 | 18.380 | 30,310,000 | 70,000,000 | 100.000 | 10,000 | 0.089 | 28,410,000 | 0.083 |
| 16/10/2025 | 0.106 | 19.250 | 23,920,000 | 41,600,000 | 59.430 | 10,210,000 | 0.114 | 10,420,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |