17613 吉利信证六一购Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.111 | 18.920 | 72,150,000 | 19,400,000 | 27.710 | 32,920,000 | 0.112 | 25,760,000 | 0.110 |
| 08/09/2025 | 0.091 | 18.310 | 75,190,000 | 26,560,000 | 37.940 | 32,210,000 | 0.096 | 40,650,000 | 0.096 |
| 05/09/2025 | 0.108 | 18.680 | 109,740,000 | 18,120,000 | 25.890 | 49,470,000 | 0.106 | 52,060,000 | 0.106 |
| 04/09/2025 | 0.095 | 18.310 | 38,600,000 | 15,530,000 | 22.190 | 17,890,000 | 0.098 | 17,600,000 | 0.098 |
| 03/09/2025 | 0.111 | 18.730 | 57,530,000 | 15,820,000 | 22.600 | 25,340,000 | 0.119 | 26,200,000 | 0.119 |
| 02/09/2025 | 0.118 | 18.870 | 81,310,000 | 14,960,000 | 21.370 | 35,240,000 | 0.126 | 39,690,000 | 0.125 |
| 01/09/2025 | 0.130 | 19.120 | 105,750,000 | 10,510,000 | 15.010 | 50,850,000 | 0.138 | 53,140,000 | 0.138 |
| 29/08/2025 | 0.148 | 19.560 | 122,460,000 | 8,220,000 | 11.740 | 60,290,000 | 0.148 | 61,430,000 | 0.148 |
| 28/08/2025 | 0.140 | 19.220 | 78,480,000 | 7,080,000 | 10.110 | 39,280,000 | 0.135 | 39,200,000 | 0.135 |
| 27/08/2025 | 0.140 | 19.210 | 77,990,000 | 7,160,000 | 10.230 | 37,450,000 | 0.151 | 39,790,000 | 0.151 |
| 26/08/2025 | 0.145 | 19.390 | 73,000,000 | 4,820,000 | 6.890 | 36,280,000 | 0.155 | 36,360,000 | 0.155 |
| 25/08/2025 | 0.163 | 19.710 | 105,460,000 | 4,740,000 | 6.770 | 52,180,000 | 0.170 | 53,120,000 | 0.169 |
| 22/08/2025 | 0.176 | 19.980 | 85,000,000 | 3,800,000 | 5.430 | 41,780,000 | 0.175 | 42,340,000 | 0.174 |
| 21/08/2025 | 0.175 | 19.830 | 79,200,000 | 3,240,000 | 4.630 | 39,100,000 | 0.176 | 39,970,000 | 0.176 |
| 20/08/2025 | 0.187 | 20.060 | 50,170,000 | 2,370,000 | 3.390 | 24,900,000 | 0.188 | 25,130,000 | 0.188 |
| 19/08/2025 | 0.203 | 20.440 | 53,340,000 | 2,140,000 | 3.060 | 26,420,000 | 0.195 | 26,680,000 | 0.194 |
| 18/08/2025 | 0.182 | 19.810 | 200,000 | 1,880,000 | 2.690 | 20,000 | 0.188 | 180,000 | 0.176 |
| 15/08/2025 | 0.154 | 19.240 | 25,560,000 | 1,720,000 | 2.460 | 12,680,000 | 0.117 | 12,750,000 | 0.115 |
| 14/08/2025 | 0.148 | 18.950 | 55,390,000 | 1,650,000 | 2.360 | 27,640,000 | 0.148 | 27,710,000 | 0.147 |
| 13/08/2025 | 0.164 | 19.300 | 42,680,000 | 1,580,000 | 2.260 | 21,310,000 | 0.158 | 21,370,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |