17613 吉利信证六一购Ａ (认购证)
按盘价 
0.190 +0.010 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.180 | 19.140 | 3,380,000 | 30,000 | 0.040 | 1,690,000 | 0.181 | 1,690,000 | 0.181 |
| 23/07/2025 | 0.167 | 18.900 | 3,960,000 | 30,000 | 0.040 | 1,980,000 | 0.171 | 1,980,000 | 0.171 |
| 22/07/2025 | 0.168 | 18.800 | 3,120,000 | 30,000 | 0.040 | 1,560,000 | 0.165 | 1,560,000 | 0.164 |
| 21/07/2025 | 0.156 | 18.440 | 1,030,000 | 30,000 | 0.040 | 480,000 | 0.160 | 480,000 | 0.158 |
| 18/07/2025 | 0.180 | 18.920 | 180,000 | 30,000 | 0.040 | 90,000 | 0.179 | 90,000 | 0.180 |
| 17/07/2025 | 0.186 | 19.020 | 2,420,000 | 30,000 | 0.040 | 1,210,000 | 0.187 | 1,210,000 | 0.186 |
| 16/07/2025 | 0.161 | 18.260 | 120,000 | 30,000 | 0.040 | 60,000 | 0.164 | 60,000 | 0.166 |
| 15/07/2025 | 0.160 | 18.240 | 80,000 | 30,000 | 0.040 | 50,000 | 0.165 | 30,000 | 0.171 |
| 14/07/2025 | 0.152 | 17.980 | 13,260,000 | 50,000 | 0.070 | 6,630,000 | 0.146 | 6,630,000 | 0.146 |
| 11/07/2025 | 0.139 | 17.580 | 1,600,000 | 50,000 | 0.070 | 800,000 | 0.135 | 800,000 | 0.135 |
| 10/07/2025 | 0.141 | 17.600 | 10,150,000 | 50,000 | 0.070 | 5,050,000 | 0.139 | 4,900,000 | 0.139 |
| 09/07/2025 | 0.120 | 17.000 | 0 | 200,000 | 0.290 | ||||
| 08/07/2025 | 0.110 | 16.540 | 30,000 | 200,000 | 0.290 | 30,000 | 0.111 | ||
| 07/07/2025 | 0.103 | 16.340 | 0 | 230,000 | 0.330 | ||||
| 04/07/2025 | 0.103 | 16.260 | 0 | 230,000 | 0.330 | ||||
| 03/07/2025 | 0.107 | 16.460 | 0 | 230,000 | 0.330 | ||||
| 02/07/2025 | 0.105 | 16.320 | 13,450,000 | 230,000 | 0.330 | 6,610,000 | 0.110 | 6,840,000 | 0.110 |
| 30/06/2025 | 0.096 | 15.960 | 1,600,000 | 0 | 0.000 | 800,000 | 0.098 | 800,000 | 0.098 |
| 27/06/2025 | 15.980 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 15.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |