17613 吉利信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01017.390084.327
07/01/20260.01017.510079.328
06/01/20260.01017.830071.726
05/01/20260.01017.600072.843
02/01/20260.01018.200058.675
31/12/20250.01017.900059.634
30/12/20250.01018.020056.727
29/12/20250.01017.500061.891
24/12/20250.01016.920062.634
23/12/20250.01016.960061.065
22/12/20250.01016.930060.360
19/12/20250.01016.960057.197
18/12/20250.01016.790058.114
17/12/20250.01016.560059.656
16/12/20250.01016.810056.243
15/12/20250.01017.210051.478
12/12/20250.01017.770044.186
11/12/20250.01017.330047.732
10/12/20250.01017.680043.924
09/12/20250.01017.510044.968
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。