17612 中科信证六十购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.265 | 4.790 | 80,000 | 1,180,000 | 2.950 | 60,000 | 0.265 | ||
| 23/07/2025 | 0.249 | 4.650 | 50,000 | 1,240,000 | 3.100 | 35,000 | 0.249 | ||
| 22/07/2025 | 0.249 | 4.650 | 160,000 | 1,275,000 | 3.190 | 160,000 | 0.252 | ||
| 21/07/2025 | 0.250 | 4.650 | 1,930,000 | 1,435,000 | 3.590 | 910,000 | 0.248 | 1,010,000 | 0.251 |
| 18/07/2025 | 0.242 | 4.550 | 2,405,000 | 1,335,000 | 3.340 | 1,205,000 | 0.242 | 1,200,000 | 0.243 |
| 17/07/2025 | 0.239 | 4.530 | 900,000 | 1,340,000 | 3.350 | 405,000 | 0.242 | 495,000 | 0.239 |
| 16/07/2025 | 0.227 | 4.350 | 0 | 1,250,000 | 3.130 | ||||
| 15/07/2025 | 0.231 | 4.400 | 0 | 1,250,000 | 3.130 | ||||
| 14/07/2025 | 0.239 | 4.440 | 10,000 | 1,250,000 | 3.130 | 10,000 | 0.241 | ||
| 11/07/2025 | 0.240 | 4.420 | 5,630,000 | 1,240,000 | 3.100 | 2,760,000 | 0.243 | 2,615,000 | 0.243 |
| 10/07/2025 | 0.235 | 4.420 | 15,000 | 1,385,000 | 3.460 | 15,000 | 0.232 | ||
| 09/07/2025 | 0.236 | 4.410 | 8,485,000 | 1,400,000 | 3.500 | 4,215,000 | 0.240 | 4,270,000 | 0.241 |
| 08/07/2025 | 0.225 | 4.310 | 1,500,000 | 1,345,000 | 3.360 | 750,000 | 0.225 | 750,000 | 0.225 |
| 07/07/2025 | 0.223 | 4.290 | 60,000 | 1,345,000 | 3.360 | 30,000 | 0.223 | ||
| 04/07/2025 | 0.224 | 4.260 | 0 | 1,375,000 | 3.440 | ||||
| 03/07/2025 | 0.232 | 4.370 | 5,120,000 | 1,375,000 | 3.440 | 2,620,000 | 0.237 | 2,395,000 | 0.240 |
| 02/07/2025 | 0.232 | 4.360 | 165,000 | 1,600,000 | 4.000 | 65,000 | 0.232 | 100,000 | 0.242 |
| 30/06/2025 | 0.244 | 4.430 | 5,605,000 | 1,565,000 | 3.910 | 2,520,000 | 0.245 | 3,085,000 | 0.244 |
| 27/06/2025 | 0.225 | 4.260 | 0 | 1,000,000 | 2.500 | ||||
| 26/06/2025 | 0.225 | 4.240 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |