17612 中科信證六十購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.150 | 4.100 | 0 | 75.560 | ||||
| 17/10/2025 | 0.152 | 4.100 | 0 | 75.855 | ||||
| 16/10/2025 | 0.170 | 4.300 | 0 | 75.310 | ||||
| 15/10/2025 | 0.170 | 4.310 | 0 | 74.914 | ||||
| 14/10/2025 | 0.169 | 4.260 | 0 | 76.001 | ||||
| 13/10/2025 | 0.189 | 4.490 | 0 | 74.922 | ||||
| 10/10/2025 | 0.184 | 4.410 | 0 | 75.527 | ||||
| 09/10/2025 | 0.184 | 4.400 | 0 | 75.713 | ||||
| 08/10/2025 | 0.187 | 4.440 | 0 | 75.290 | ||||
| 06/10/2025 | 0.181 | 4.370 | 0 | 75.478 | ||||
| 03/10/2025 | 0.178 | 4.320 | 0 | 75.763 | ||||
| 02/10/2025 | 0.178 | 4.300 | 0 | 76.241 | ||||
| 30/09/2025 | 0.181 | 4.360 | 0 | 75.086 | ||||
| 29/09/2025 | 0.161 | 4.150 | 0 | 75.264 | ||||
| 26/09/2025 | 0.157 | 4.100 | 0 | 75.212 | ||||
| 25/09/2025 | 0.154 | 4.040 | 0 | 75.941 | ||||
| 24/09/2025 | 0.157 | 4.090 | 0 | 75.299 | ||||
| 23/09/2025 | 0.153 | 4.020 | 0 | 76.219 | ||||
| 22/09/2025 | 0.158 | 4.100 | 640,000 | 75.317 | 320,000 | 0.156 | 320,000 | 0.157 |
| 19/09/2025 | 0.162 | 4.110 | 800,000 | 75.916 | 400,000 | 0.166 | 400,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |