17610 泡玛花旗五甲沽B (认沽证)
实时 按盘价 升0.019 +0.004 (+26.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.015272.40003,600,0004.000
17/10/20250.015275.40003,600,0004.000
16/10/20250.015288.20003,600,0004.000
15/10/20250.015273.00020,0003,600,0004.00020,0000.015
14/10/20250.023263.00003,580,0003.980
13/10/20250.024261.00003,580,0003.980
10/10/20250.024259.600900,0003,580,0003.980400,0000.023500,0000.020
09/10/20250.025262.40003,480,0003.870
08/10/20250.033254.80003,480,0003.870
06/10/20250.034256.40003,480,0003.870
03/10/20250.037254.80020,0003,480,0003.87020,0000.037
02/10/20250.039254.000840,0003,500,0003.890420,0000.034420,0000.030
30/09/20250.030266.800280,0003,500,0003.890140,0000.032140,0000.033
29/09/20250.034261.80003,500,0003.890
26/09/20250.034266.0004,920,0003,500,0003.8902,260,0000.0332,660,0000.033
25/09/20250.040261.8003,100,0003,100,0003.4401,400,0000.0401,600,0000.041
24/09/20250.044258.8001,660,0002,900,0003.220780,0000.042880,0000.042
23/09/20250.041264.0005,200,0002,800,0003.1102,600,0000.0422,600,0000.042
22/09/20250.038267.6004,120,0002,800,0003.1102,060,0000.0322,060,0000.032
19/09/20250.037271.4006,940,0002,800,0003.1103,420,0000.0413,520,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。