17610 泡玛花旗五甲沽Ｂ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.015 | 272.400 | 0 | 3,600,000 | 4.000 | ||||
| 17/10/2025 | 0.015 | 275.400 | 0 | 3,600,000 | 4.000 | ||||
| 16/10/2025 | 0.015 | 288.200 | 0 | 3,600,000 | 4.000 | ||||
| 15/10/2025 | 0.015 | 273.000 | 20,000 | 3,600,000 | 4.000 | 20,000 | 0.015 | ||
| 14/10/2025 | 0.023 | 263.000 | 0 | 3,580,000 | 3.980 | ||||
| 13/10/2025 | 0.024 | 261.000 | 0 | 3,580,000 | 3.980 | ||||
| 10/10/2025 | 0.024 | 259.600 | 900,000 | 3,580,000 | 3.980 | 400,000 | 0.023 | 500,000 | 0.020 |
| 09/10/2025 | 0.025 | 262.400 | 0 | 3,480,000 | 3.870 | ||||
| 08/10/2025 | 0.033 | 254.800 | 0 | 3,480,000 | 3.870 | ||||
| 06/10/2025 | 0.034 | 256.400 | 0 | 3,480,000 | 3.870 | ||||
| 03/10/2025 | 0.037 | 254.800 | 20,000 | 3,480,000 | 3.870 | 20,000 | 0.037 | ||
| 02/10/2025 | 0.039 | 254.000 | 840,000 | 3,500,000 | 3.890 | 420,000 | 0.034 | 420,000 | 0.030 |
| 30/09/2025 | 0.030 | 266.800 | 280,000 | 3,500,000 | 3.890 | 140,000 | 0.032 | 140,000 | 0.033 |
| 29/09/2025 | 0.034 | 261.800 | 0 | 3,500,000 | 3.890 | ||||
| 26/09/2025 | 0.034 | 266.000 | 4,920,000 | 3,500,000 | 3.890 | 2,260,000 | 0.033 | 2,660,000 | 0.033 |
| 25/09/2025 | 0.040 | 261.800 | 3,100,000 | 3,100,000 | 3.440 | 1,400,000 | 0.040 | 1,600,000 | 0.041 |
| 24/09/2025 | 0.044 | 258.800 | 1,660,000 | 2,900,000 | 3.220 | 780,000 | 0.042 | 880,000 | 0.042 |
| 23/09/2025 | 0.041 | 264.000 | 5,200,000 | 2,800,000 | 3.110 | 2,600,000 | 0.042 | 2,600,000 | 0.042 |
| 22/09/2025 | 0.038 | 267.600 | 4,120,000 | 2,800,000 | 3.110 | 2,060,000 | 0.032 | 2,060,000 | 0.032 |
| 19/09/2025 | 0.037 | 271.400 | 6,940,000 | 2,800,000 | 3.110 | 3,420,000 | 0.041 | 3,520,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |