17610 泡瑪花旗五甲沽Ｂ (认沽证)
按盘价 
0.174 +0.005 (+2.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.169 | 250.400 | 13,920,000 | 78.257 | 6,800,000 | 0.175 | 7,100,000 | 0.175 |
| 16/07/2025 | 0.164 | 252.600 | 58,720,000 | 77.817 | 29,140,000 | 0.164 | 29,580,000 | 0.164 |
| 15/07/2025 | 0.151 | 263.200 | 23,960,000 | 79.080 | 12,000,000 | 0.153 | 11,960,000 | 0.154 |
| 14/07/2025 | 0.158 | 260.400 | 19,360,000 | 79.265 | 8,820,000 | 0.167 | 10,540,000 | 0.168 |
| 11/07/2025 | 0.170 | 254.600 | 46,260,000 | 78.642 | 23,320,000 | 0.167 | 22,940,000 | 0.167 |
| 10/07/2025 | 0.159 | 265.600 | 10,660,000 | 80.560 | 5,840,000 | 0.156 | 4,820,000 | 0.156 |
| 09/07/2025 | 0.160 | 266.800 | 4,540,000 | 81.006 | 2,260,000 | 0.163 | 2,280,000 | 0.164 |
| 08/07/2025 | 0.164 | 269.600 | 15,280,000 | 82.710 | 7,100,000 | 0.168 | 8,140,000 | 0.170 |
| 07/07/2025 | 0.186 | 259.000 | 10,160,000 | 83.034 | 5,060,000 | 0.191 | 5,080,000 | 0.190 |
| 04/07/2025 | 0.199 | 253.000 | 24,960,000 | 82.396 | 12,360,000 | 0.206 | 12,560,000 | 0.206 |
| 03/07/2025 | 0.209 | 249.600 | 17,860,000 | 82.738 | 8,800,000 | 0.202 | 9,020,000 | 0.202 |
| 02/07/2025 | 0.192 | 258.200 | 10,540,000 | 82.595 | 5,260,000 | 0.183 | 5,280,000 | 0.183 |
| 30/06/2025 | 0.181 | 266.600 | 34,580,000 | 83.132 | 17,440,000 | 0.195 | 17,140,000 | 0.197 |
| 27/06/2025 | 0.206 | 257.800 | 13,940,000 | 84.117 | 6,880,000 | 0.219 | 7,060,000 | 0.220 |
| 26/06/2025 | 0.232 | 253.000 | 19,600,000 | 87.279 | 9,820,000 | 0.233 | 9,780,000 | 0.233 |
| 25/06/2025 | 0.245 | 247.400 | 16,800,000 | 87.155 | 8,380,000 | 0.236 | 8,380,000 | 0.235 |
| 24/06/2025 | 0.238 | 252.200 | 5,100,000 | 87.635 | 2,620,000 | 0.250 | 2,480,000 | 0.250 |
| 23/06/2025 | 0.255 | 244.200 | 6,100,000 | 87.175 | 3,120,000 | 0.257 | 2,900,000 | 0.260 |
| 20/06/2025 | 0.270 | 239.600 | 5,860,000 | 87.185 | 2,980,000 | 0.254 | 2,860,000 | 0.257 |
| 19/06/2025 | 0.243 | 248.600 | 101,040,000 | 85.665 | 49,960,000 | 0.234 | 51,000,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |