17610 泡瑪花旗五甲沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 306.600 | 100,000 | 74.064 | 100,000 | 0.030 | ||
| 03/09/2025 | 0.030 | 314.400 | 0 | 75.658 | ||||
| 02/09/2025 | 0.031 | 309.000 | 80,000 | 73.918 | 80,000 | 0.029 | ||
| 01/09/2025 | 0.034 | 308.400 | 440,000 | 74.994 | 400,000 | 0.034 | 20,000 | 0.039 |
| 29/08/2025 | 0.026 | 322.400 | 260,000 | 73.447 | 260,000 | 0.027 | ||
| 28/08/2025 | 0.028 | 324.400 | 1,340,000 | 74.905 | 1,340,000 | 0.029 | ||
| 27/08/2025 | 0.027 | 322.200 | 96,380,000 | 73.205 | 62,080,000 | 0.027 | 32,800,000 | 0.022 |
| 26/08/2025 | 0.023 | 335.400 | 31,200,000 | 73.633 | 600,000 | 0.023 | 30,500,000 | 0.024 |
| 25/08/2025 | 0.029 | 326.600 | 4,780,000 | 74.557 | 2,360,000 | 0.029 | 2,420,000 | 0.029 |
| 22/08/2025 | 0.031 | 320.400 | 28,760,000 | 72.683 | 22,260,000 | 0.035 | 6,500,000 | 0.036 |
| 21/08/2025 | 0.037 | 319.800 | 24,280,000 | 75.348 | 3,820,000 | 0.039 | 20,300,000 | 0.039 |
| 20/08/2025 | 0.042 | 316.000 | 109,240,000 | 76.255 | 53,980,000 | 0.048 | 54,580,000 | 0.047 |
| 19/08/2025 | 0.067 | 280.800 | 11,280,000 | 73.696 | 5,620,000 | 0.072 | 5,660,000 | 0.072 |
| 18/08/2025 | 0.065 | 284.800 | 17,880,000 | 74.169 | 9,000,000 | 0.066 | 8,880,000 | 0.067 |
| 15/08/2025 | 0.080 | 271.400 | 8,240,000 | 72.870 | 4,300,000 | 0.080 | 3,920,000 | 0.081 |
| 14/08/2025 | 0.082 | 272.400 | 7,080,000 | 73.605 | 3,580,000 | 0.082 | 3,500,000 | 0.083 |
| 13/08/2025 | 0.089 | 268.000 | 14,380,000 | 73.610 | 7,100,000 | 0.090 | 7,220,000 | 0.090 |
| 12/08/2025 | 0.095 | 266.000 | 10,780,000 | 74.217 | 5,700,000 | 0.096 | 4,940,000 | 0.095 |
| 11/08/2025 | 0.092 | 271.200 | 12,700,000 | 75.213 | 5,920,000 | 0.086 | 6,780,000 | 0.087 |
| 08/08/2025 | 0.084 | 278.000 | 8,780,000 | 74.455 | 4,380,000 | 0.079 | 4,400,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |