17608 中油国君五乙购Ａ (认购证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 100,000 | 0.167 | 8,000,000 | 0.130 | 8,100,000 | 0.130 | ||
| 22/07/2025 | 7.450 | 0 | 0 | 0.000 | 8,100,000 | 0.127 | 8,000,000 | 0.127 | |
| 21/07/2025 | 0 | 100,000 | 0.167 | 8,012,000 | 0.127 | 8,000,000 | 0.127 | ||
| 18/07/2025 | 0 | 112,000 | 0.187 | ||||||
| 17/07/2025 | 0 | 112,000 | 0.187 | 8,000,000 | 0.100 | 8,000,000 | 0.100 | ||
| 16/07/2025 | 0 | 112,000 | 0.187 | 8,000,000 | 0.111 | 8,000,000 | 0.111 | ||
| 15/07/2025 | 0 | 112,000 | 0.187 | 50,000 | 0.106 | ||||
| 14/07/2025 | 0 | 162,000 | 0.270 | 30,000 | 0.109 | ||||
| 11/07/2025 | 0 | 192,000 | 0.320 | 8,998,000 | 0.105 | 8,978,000 | 0.105 | ||
| 10/07/2025 | 0 | 212,000 | 0.353 | 8,320,000 | 0.096 | 8,006,000 | 0.096 | ||
| 09/07/2025 | 0 | 526,000 | 0.877 | 24,000,000 | 0.095 | 24,330,000 | 0.095 | ||
| 08/07/2025 | 0 | 196,000 | 0.327 | 8,000,000 | 0.086 | 8,000,000 | 0.086 | ||
| 07/07/2025 | 0 | 196,000 | 0.327 | 8,250,000 | 0.077 | 8,040,000 | 0.077 | ||
| 04/07/2025 | 6.810 | 0 | 406,000 | 0.677 | 14,000,000 | 0.088 | 14,000,000 | 0.088 | |
| 03/07/2025 | 6.830 | 0 | 406,000 | 0.677 | 9,096,000 | 0.088 | 8,000,000 | 0.088 | |
| 02/07/2025 | 6.800 | 0 | 1,502,000 | 2.503 | |||||
| 30/06/2025 | 0 | 1,502,000 | 2.503 | 16,000,000 | 0.087 | 16,006,000 | 0.087 | ||
| 27/06/2025 | 0 | 1,496,000 | 2.493 | 16,000,000 | 0.100 | 16,166,000 | 0.100 | ||
| 26/06/2025 | 0 | 1,330,000 | 2.217 | 16,000,000 | 0.091 | 16,180,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |