17608 中油国君五乙购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.051 | 7.390 | 16,404,000 | 1,076,000 | 1.793 | 8,100,000 | 0.062 | 8,304,000 | 0.062 |
| 08/09/2025 | 0.066 | 7.549 | 16,202,000 | 872,000 | 1.453 | 8,100,000 | 0.070 | 8,102,000 | 0.070 |
| 05/09/2025 | 0.060 | 7.449 | 32,114,000 | 870,000 | 1.450 | 16,114,000 | 0.061 | 16,000,000 | 0.061 |
| 04/09/2025 | 0.058 | 7.389 | 16,214,000 | 984,000 | 1.640 | 8,000,000 | 0.061 | 8,214,000 | 0.061 |
| 03/09/2025 | 0.069 | 7.499 | 16,250,000 | 770,000 | 1.283 | 8,160,000 | 0.073 | 8,090,000 | 0.073 |
| 02/09/2025 | 0.063 | 7.429 | 16,000,000 | 840,000 | 1.400 | 8,000,000 | 0.066 | 8,000,000 | 0.066 |
| 01/09/2025 | 0.059 | 7.389 | 16,000,000 | 840,000 | 1.400 | 8,000,000 | 0.057 | 8,000,000 | 0.057 |
| 29/08/2025 | 0.055 | 7.269 | 16,250,000 | 840,000 | 1.400 | 8,250,000 | 0.063 | 8,000,000 | 0.063 |
| 28/08/2025 | 0.044 | 7.139 | 16,170,000 | 1,090,000 | 1.817 | 8,070,000 | 0.044 | 8,100,000 | 0.044 |
| 27/08/2025 | 0.045 | 7.149 | 32,060,000 | 1,060,000 | 1.767 | 16,000,000 | 0.057 | 16,060,000 | 0.057 |
| 26/08/2025 | 0.053 | 7.189 | 32,174,000 | 1,000,000 | 1.667 | 16,004,000 | 0.061 | 16,170,000 | 0.061 |
| 25/08/2025 | 0.060 | 7.239 | 16,076,000 | 834,000 | 1.390 | 8,022,000 | 0.070 | 8,054,000 | 0.070 |
| 22/08/2025 | 0.068 | 7.269 | 16,000,000 | 802,000 | 1.337 | 8,000,000 | 0.070 | 8,000,000 | 0.070 |
| 21/08/2025 | 0.076 | 7.309 | 16,000,000 | 802,000 | 1.337 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 20/08/2025 | 0.072 | 7.209 | 16,026,000 | 802,000 | 1.337 | 8,004,000 | 0.066 | 8,022,000 | 0.066 |
| 19/08/2025 | 0.075 | 7.229 | 32,000,000 | 784,000 | 1.307 | 16,000,000 | 0.069 | 16,000,000 | 0.069 |
| 18/08/2025 | 0.081 | 7.269 | 16,206,000 | 784,000 | 1.307 | 8,206,000 | 0.091 | 8,000,000 | 0.091 |
| 15/08/2025 | 0.103 | 7.439 | 16,150,000 | 990,000 | 1.650 | 7,980,000 | 0.110 | 8,050,000 | 0.110 |
| 14/08/2025 | 0.106 | 7.469 | 16,004,000 | 920,000 | 1.533 | 8,000,000 | 0.113 | 8,004,000 | 0.113 |
| 13/08/2025 | 0.108 | 7.459 | 16,646,000 | 916,000 | 1.527 | 8,060,000 | 0.103 | 8,586,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |