17608 中油國君五乙購Ａ (认购证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | 43.388 | ||||||
| 23/07/2025 | 0 | 43.311 | 8,000,000 | 0.130 | 8,100,000 | 0.130 | ||
| 22/07/2025 | 0 | 43.622 | 8,100,000 | 0.127 | 8,000,000 | 0.127 | ||
| 21/07/2025 | 0 | 43.785 | 8,012,000 | 0.127 | 8,000,000 | 0.127 | ||
| 18/07/2025 | 0 | 44.166 | ||||||
| 17/07/2025 | 0 | 44.321 | 8,000,000 | 0.100 | 8,000,000 | 0.100 | ||
| 16/07/2025 | 0 | 44.536 | 8,000,000 | 0.111 | 8,000,000 | 0.111 | ||
| 15/07/2025 | 0 | 44.190 | 50,000 | 0.106 | ||||
| 14/07/2025 | 0 | 44.417 | 30,000 | 0.109 | ||||
| 11/07/2025 | 0 | 44.660 | 8,998,000 | 0.105 | 8,978,000 | 0.105 | ||
| 10/07/2025 | 0 | 44.812 | 8,320,000 | 0.096 | 8,006,000 | 0.096 | ||
| 09/07/2025 | 0 | 45.251 | 24,000,000 | 0.095 | 24,330,000 | 0.095 | ||
| 08/07/2025 | 0 | 45.215 | 8,000,000 | 0.086 | 8,000,000 | 0.086 | ||
| 07/07/2025 | 0 | 45.087 | 8,250,000 | 0.077 | 8,040,000 | 0.077 | ||
| 04/07/2025 | 0 | 45.076 | 14,000,000 | 0.088 | 14,000,000 | 0.088 | ||
| 03/07/2025 | 0 | 45.186 | 9,096,000 | 0.088 | 8,000,000 | 0.088 | ||
| 02/07/2025 | 0 | 45.193 | ||||||
| 30/06/2025 | 0 | 45.303 | 16,000,000 | 0.087 | 16,006,000 | 0.087 | ||
| 27/06/2025 | 0 | 45.599 | 16,000,000 | 0.100 | 16,166,000 | 0.100 | ||
| 26/06/2025 | 0 | 45.735 | 16,000,000 | 0.091 | 16,180,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |