17608 中油國君五乙購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.051 | 7.390 | 16,404,000 | 41.956 | 8,100,000 | 0.062 | 8,304,000 | 0.062 |
| 08/09/2025 | 0.066 | 7.549 | 16,202,000 | 38.833 | 8,100,000 | 0.070 | 8,102,000 | 0.070 |
| 05/09/2025 | 0.060 | 7.449 | 32,114,000 | 38.749 | 16,114,000 | 0.061 | 16,000,000 | 0.061 |
| 04/09/2025 | 0.058 | 7.389 | 16,214,000 | 39.053 | 8,000,000 | 0.061 | 8,214,000 | 0.061 |
| 03/09/2025 | 0.069 | 7.499 | 16,250,000 | 39.038 | 8,160,000 | 0.073 | 8,090,000 | 0.073 |
| 02/09/2025 | 0.063 | 7.429 | 16,000,000 | 39.027 | 8,000,000 | 0.066 | 8,000,000 | 0.066 |
| 01/09/2025 | 0.059 | 7.389 | 16,000,000 | 38.782 | 8,000,000 | 0.057 | 8,000,000 | 0.057 |
| 29/08/2025 | 0.055 | 7.269 | 16,250,000 | 39.199 | 8,250,000 | 0.063 | 8,000,000 | 0.063 |
| 28/08/2025 | 0.044 | 7.139 | 16,170,000 | 38.789 | 8,070,000 | 0.044 | 8,100,000 | 0.044 |
| 27/08/2025 | 0.045 | 7.149 | 32,060,000 | 38.675 | 16,000,000 | 0.057 | 16,060,000 | 0.057 |
| 26/08/2025 | 0.053 | 7.189 | 32,174,000 | 39.778 | 16,004,000 | 0.061 | 16,170,000 | 0.061 |
| 25/08/2025 | 0.060 | 7.239 | 16,076,000 | 40.089 | 8,022,000 | 0.070 | 8,054,000 | 0.070 |
| 22/08/2025 | 0.068 | 7.269 | 16,000,000 | 40.396 | 8,000,000 | 0.070 | 8,000,000 | 0.070 |
| 21/08/2025 | 0.076 | 7.309 | 16,000,000 | 40.806 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 20/08/2025 | 0.072 | 7.209 | 16,026,000 | 41.403 | 8,004,000 | 0.066 | 8,022,000 | 0.066 |
| 19/08/2025 | 0.075 | 7.229 | 32,000,000 | 41.392 | 16,000,000 | 0.069 | 16,000,000 | 0.069 |
| 18/08/2025 | 0.081 | 7.269 | 16,206,000 | 41.495 | 8,206,000 | 0.091 | 8,000,000 | 0.091 |
| 15/08/2025 | 0.103 | 7.439 | 16,150,000 | 41.368 | 7,980,000 | 0.110 | 8,050,000 | 0.110 |
| 14/08/2025 | 0.106 | 7.469 | 16,004,000 | 41.141 | 8,000,000 | 0.113 | 8,004,000 | 0.113 |
| 13/08/2025 | 0.108 | 7.459 | 16,646,000 | 41.332 | 8,060,000 | 0.103 | 8,586,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |