17608 中油國君五乙購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.039 | 8.000 | 0 | 39.225 | ||||
| 27/10/2025 | 0.039 | 7.990 | 900,000 | 39.067 | 900,000 | 0.039 | ||
| 24/10/2025 | 0.042 | 8.000 | 0 | 38.639 | ||||
| 23/10/2025 | 0.042 | 8.010 | 50,000 | 38.192 | 50,000 | 0.040 | ||
| 22/10/2025 | 0.037 | 7.890 | 0 | 38.657 | ||||
| 21/10/2025 | 0.035 | 7.800 | 50,000 | 39.269 | 50,000 | 0.035 | ||
| 20/10/2025 | 0.027 | 7.690 | 0 | 38.566 | ||||
| 17/10/2025 | 0.012 | 7.320 | 0 | 37.474 | ||||
| 16/10/2025 | 0.012 | 7.430 | 0 | 35.805 | ||||
| 15/10/2025 | 0.012 | 7.250 | 0 | 37.877 | ||||
| 14/10/2025 | 0.012 | 7.210 | 150,000 | 38.148 | 150,000 | 0.012 | ||
| 13/10/2025 | 0.014 | 7.300 | 10,000 | 37.650 | 10,000 | 0.010 | ||
| 10/10/2025 | 0.020 | 7.270 | 0 | 39.605 | ||||
| 09/10/2025 | 0.020 | 7.260 | 0 | 39.496 | ||||
| 08/10/2025 | 0.020 | 7.150 | 0 | 40.719 | ||||
| 06/10/2025 | 0.020 | 7.120 | 0 | 40.638 | ||||
| 03/10/2025 | 0.020 | 7.140 | 0 | 39.664 | ||||
| 02/10/2025 | 0.020 | 7.200 | 0 | 38.657 | ||||
| 30/09/2025 | 0.020 | 7.080 | 0 | 39.745 | ||||
| 29/09/2025 | 0.028 | 7.280 | 110,000 | 39.302 | 110,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |