17606 周福华泰六六购Ａ (认购证)
按盘价 
0.220 -0.024 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.244 | 14.000 | 5,280,000 | 76,000 | 0.127 | 2,640,000 | 0.246 | 2,640,000 | 0.246 |
| 21/07/2025 | 0.239 | 13.800 | 7,298,000 | 76,000 | 0.127 | 3,630,000 | 0.239 | 3,668,000 | 0.237 |
| 18/07/2025 | 0.223 | 13.480 | 800,000 | 38,000 | 0.063 | 400,000 | 0.238 | 400,000 | 0.241 |
| 17/07/2025 | 0.229 | 13.580 | 10,400,000 | 38,000 | 0.063 | 5,200,000 | 0.245 | 5,200,000 | 0.246 |
| 16/07/2025 | 0.255 | 14.080 | 42,000 | 38,000 | 0.063 | 42,000 | 0.263 | ||
| 15/07/2025 | 0.255 | 14.100 | 1,058,000 | 80,000 | 0.133 | 508,000 | 0.252 | 550,000 | 0.249 |
| 14/07/2025 | 0.255 | 14.160 | 2,060,000 | 38,000 | 0.063 | 1,030,000 | 0.249 | 1,030,000 | 0.249 |
| 11/07/2025 | 0.244 | 13.800 | 400,000 | 38,000 | 0.063 | 200,000 | 0.250 | 200,000 | 0.250 |
| 10/07/2025 | 0.249 | 13.900 | 12,000 | 38,000 | 0.063 | 12,000 | 0.260 | ||
| 09/07/2025 | 0.255 | 13.980 | 0 | 50,000 | 0.083 | ||||
| 08/07/2025 | 0.265 | 14.160 | 2,430,000 | 50,000 | 0.083 | 1,198,000 | 0.254 | 1,232,000 | 0.253 |
| 07/07/2025 | 0.232 | 13.560 | 1,620,000 | 16,000 | 0.027 | 810,000 | 0.237 | 810,000 | 0.232 |
| 04/07/2025 | 0.235 | 13.580 | 11,420,000 | 16,000 | 0.027 | 5,710,000 | 0.241 | 5,710,000 | 0.240 |
| 03/07/2025 | 0.238 | 13.620 | 9,064,000 | 16,000 | 0.027 | 4,532,000 | 0.239 | 4,532,000 | 0.240 |
| 02/07/2025 | 0.238 | 13.560 | 2,580,000 | 16,000 | 0.027 | 1,290,000 | 0.239 | 1,290,000 | 0.238 |
| 30/06/2025 | 0.231 | 13.420 | 13,908,000 | 16,000 | 0.027 | 6,950,000 | 0.231 | 6,958,000 | 0.230 |
| 27/06/2025 | 0.230 | 13.380 | 2,404,000 | 8,000 | 0.013 | 1,202,000 | 0.236 | 1,202,000 | 0.238 |
| 26/06/2025 | 0.233 | 13.400 | 7,020,000 | 8,000 | 0.013 | 3,510,000 | 0.229 | 3,510,000 | 0.229 |
| 25/06/2025 | 0.211 | 12.920 | 2,500,000 | 8,000 | 0.013 | 1,250,000 | 0.216 | 1,250,000 | 0.217 |
| 24/06/2025 | 0.214 | 12.960 | 12,000,000 | 8,000 | 0.013 | 6,000,000 | 0.216 | 6,000,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |