17606 周福華泰六六購Ａ (认购证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.152 | 14.160 | 2,250,000 | 57.750 | 1,200,000 | 0.144 | 1,050,000 | 0.139 |
| 05/11/2025 | 0.137 | 13.770 | 14,906,000 | 57.920 | 7,322,000 | 0.136 | 7,484,000 | 0.135 |
| 04/11/2025 | 0.130 | 13.580 | 23,752,000 | 57.848 | 11,876,000 | 0.137 | 11,876,000 | 0.138 |
| 03/11/2025 | 0.150 | 13.900 | 32,932,000 | 59.435 | 16,464,000 | 0.160 | 16,468,000 | 0.159 |
| 31/10/2025 | 0.201 | 15.220 | 5,400,000 | 56.747 | 2,700,000 | 0.208 | 2,700,000 | 0.210 |
| 30/10/2025 | 0.210 | 15.420 | 4,512,000 | 56.374 | 2,256,000 | 0.207 | 2,256,000 | 0.206 |
| 28/10/2025 | 0.206 | 15.300 | 14,468,000 | 56.478 | 7,234,000 | 0.230 | 7,234,000 | 0.230 |
| 27/10/2025 | 0.242 | 16.030 | 1,500,000 | 55.855 | 750,000 | 0.238 | 750,000 | 0.237 |
| 24/10/2025 | 0.233 | 15.810 | 7,360,000 | 56.030 | 3,680,000 | 0.236 | 3,680,000 | 0.236 |
| 23/10/2025 | 0.222 | 15.630 | 7,260,000 | 55.581 | 3,630,000 | 0.228 | 3,630,000 | 0.225 |
| 22/10/2025 | 0.230 | 15.690 | 3,060,000 | 56.453 | 1,530,000 | 0.243 | 1,530,000 | 0.244 |
| 21/10/2025 | 0.275 | 16.630 | 84,000 | 54.929 | 84,000 | 0.275 | ||
| 20/10/2025 | 0.265 | 16.390 | 756,000 | 55.544 | 336,000 | 0.268 | 420,000 | 0.265 |
| 17/10/2025 | 0.280 | 16.520 | 1,080,000 | 56.641 | 540,000 | 0.259 | 540,000 | 0.254 |
| 16/10/2025 | 0.235 | 15.730 | 6,600,000 | 56.279 | 3,300,000 | 0.232 | 3,300,000 | 0.230 |
| 15/10/2025 | 0.216 | 15.340 | 14,300,000 | 56.425 | 7,146,000 | 0.211 | 7,150,000 | 0.210 |
| 14/10/2025 | 0.183 | 14.610 | 3,300,000 | 56.916 | 1,650,000 | 0.201 | 1,650,000 | 0.208 |
| 13/10/2025 | 0.215 | 15.160 | 3,610,000 | 57.895 | 1,760,000 | 0.218 | 1,850,000 | 0.216 |
| 10/10/2025 | 0.214 | 14.950 | 3,020,000 | 59.506 | 1,510,000 | 0.229 | 1,510,000 | 0.226 |
| 09/10/2025 | 0.221 | 14.970 | 4,660,000 | 60.637 | 2,330,000 | 0.215 | 2,330,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |