17606 周福華泰六六購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.295 | 16.130 | 456,000 | 60.196 | 228,000 | 0.295 | 228,000 | 0.295 |
| 15/09/2025 | 0.285 | 15.880 | 456,000 | 60.863 | 228,000 | 0.283 | 228,000 | 0.290 |
| 12/09/2025 | 0.290 | 16.000 | 650,000 | 60.150 | 352,000 | 0.295 | 290,000 | 0.305 |
| 11/09/2025 | 0.325 | 16.480 | 352,000 | 61.380 | 140,000 | 0.320 | 212,000 | 0.320 |
| 10/09/2025 | 0.315 | 16.390 | 0 | 60.379 | ||||
| 09/09/2025 | 0.305 | 16.190 | 0 | 60.568 | ||||
| 08/09/2025 | 0.305 | 16.160 | 0 | 60.768 | ||||
| 05/09/2025 | 0.305 | 16.020 | 296,000 | 61.905 | 148,000 | 0.300 | 148,000 | 0.300 |
| 04/09/2025 | 0.290 | 15.550 | 4,000 | 63.969 | 4,000 | 0.290 | ||
| 03/09/2025 | 0.285 | 15.560 | 1,432,000 | 62.779 | 716,000 | 0.285 | 716,000 | 0.279 |
| 02/09/2025 | 0.270 | 15.190 | 992,000 | 63.906 | 496,000 | 0.270 | 496,000 | 0.266 |
| 01/09/2025 | 0.255 | 14.920 | 100,000 | 63.654 | 50,000 | 0.255 | 50,000 | 0.260 |
| 29/08/2025 | 0.239 | 14.560 | 10,008,000 | 63.802 | 5,004,000 | 0.244 | 5,004,000 | 0.244 |
| 28/08/2025 | 0.234 | 14.450 | 7,200,000 | 63.794 | 3,600,000 | 0.231 | 3,600,000 | 0.232 |
| 27/08/2025 | 0.228 | 14.320 | 4,820,000 | 63.774 | 2,420,000 | 0.237 | 2,400,000 | 0.239 |
| 26/08/2025 | 0.246 | 14.700 | 900,000 | 64.436 | 450,000 | 0.249 | 450,000 | 0.250 |
| 25/08/2025 | 0.247 | 14.670 | 176,000 | 64.819 | 88,000 | 0.260 | 88,000 | 0.255 |
| 22/08/2025 | 0.243 | 14.580 | 2,000,000 | 64.580 | 1,000,000 | 0.243 | 1,000,000 | 0.243 |
| 21/08/2025 | 0.239 | 14.460 | 3,200,000 | 64.873 | 1,600,000 | 0.237 | 1,600,000 | 0.236 |
| 20/08/2025 | 0.230 | 14.280 | 1,580,000 | 64.752 | 790,000 | 0.222 | 790,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |