17602 紫金华泰五乙购Ａ (认购证)
按盘价 
0.660 -0.130 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.660 | 31.080 | 0 | ||||||
| 27/10/2025 | 0.790 | 32.920 | 0 | 20,000 | 0.029 | ||||
| 24/10/2025 | 0.760 | 32.560 | 0 | 20,000 | 0.029 | ||||
| 23/10/2025 | 0.690 | 31.760 | 0 | 20,000 | 0.029 | ||||
| 22/10/2025 | 0.690 | 31.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.600 | ||
| 21/10/2025 | 0.780 | 32.340 | 0 | 40,000 | 0.059 | ||||
| 20/10/2025 | 0.780 | 32.460 | 30,000 | 40,000 | 0.059 | 30,000 | 0.780 | ||
| 17/10/2025 | 0.820 | 32.600 | 0 | 70,000 | 0.103 | ||||
| 16/10/2025 | 0.850 | 33.020 | 0 | 70,000 | 0.103 | ||||
| 15/10/2025 | 0.850 | 33.500 | 44,000 | 70,000 | 0.103 | 44,000 | 0.820 | ||
| 14/10/2025 | 0.760 | 32.000 | 0 | 114,000 | 0.168 | ||||
| 13/10/2025 | 0.930 | 34.240 | 0 | 114,000 | 0.168 | ||||
| 10/10/2025 | 0.870 | 33.660 | 4,000 | 114,000 | 0.168 | 2,000 | 0.870 | 2,000 | 0.900 |
| 09/10/2025 | 1.090 | 36.140 | 8,000 | 114,000 | 0.168 | 8,000 | 1.010 | ||
| 08/10/2025 | 0.910 | 34.280 | 0 | 106,000 | 0.156 | ||||
| 06/10/2025 | 0.910 | 34.180 | 0 | 106,000 | 0.156 | ||||
| 03/10/2025 | 0.870 | 33.340 | 0 | 106,000 | 0.156 | ||||
| 02/10/2025 | 0.890 | 33.900 | 30,000 | 106,000 | 0.156 | 30,000 | 0.860 | ||
| 30/09/2025 | 0.820 | 32.600 | 300,000 | 136,000 | 0.200 | 300,000 | 0.841 | ||
| 29/09/2025 | 0.730 | 32.160 | 0 | 436,000 | 0.641 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |