17602 紫金華泰五乙購Ａ (认购证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.090 | 20.250 | 7,622,000 | 46.776 | 3,702,000 | 0.096 | 3,920,000 | 0.096 |
| 16/07/2025 | 0.103 | 20.550 | 5,880,000 | 47.588 | 2,532,000 | 0.099 | 3,154,000 | 0.099 |
| 15/07/2025 | 0.096 | 20.400 | 16,036,000 | 46.918 | 6,754,000 | 0.098 | 9,012,000 | 0.098 |
| 14/07/2025 | 0.100 | 20.450 | 9,618,000 | 47.324 | 2,254,000 | 0.100 | 7,080,000 | 0.102 |
| 11/07/2025 | 0.094 | 20.000 | 2,126,000 | 48.393 | 1,140,000 | 0.095 | 846,000 | 0.095 |
| 10/07/2025 | 0.087 | 19.800 | 6,006,000 | 47.885 | 2,482,000 | 0.088 | 3,152,000 | 0.091 |
| 09/07/2025 | 0.095 | 20.000 | 2,420,000 | 48.312 | 462,000 | 0.102 | 1,958,000 | 0.103 |
| 08/07/2025 | 0.114 | 20.700 | 21,420,000 | 47.843 | 10,694,000 | 0.115 | 10,704,000 | 0.114 |
| 07/07/2025 | 0.107 | 20.350 | 21,714,000 | 48.484 | 10,824,000 | 0.118 | 10,786,000 | 0.118 |
| 04/07/2025 | 0.131 | 21.050 | 25,036,000 | 48.345 | 12,562,000 | 0.124 | 12,464,000 | 0.124 |
| 03/07/2025 | 0.133 | 21.250 | 30,586,000 | 47.268 | 15,048,000 | 0.136 | 15,538,000 | 0.135 |
| 02/07/2025 | 0.119 | 20.600 | 28,946,000 | 48.614 | 14,356,000 | 0.121 | 14,578,000 | 0.121 |
| 30/06/2025 | 0.103 | 20.050 | 7,952,000 | 48.475 | 3,926,000 | 0.106 | 4,026,000 | 0.106 |
| 27/06/2025 | 0.112 | 20.500 | 16,720,000 | 47.106 | 8,354,000 | 0.121 | 8,360,000 | 0.118 |
| 26/06/2025 | 19.680 | 0 | ||||||
| 25/06/2025 | 19.460 | 0 | ||||||
| 24/06/2025 | 19.260 | 0 | ||||||
| 23/06/2025 | 19.260 | 0 | ||||||
| 20/06/2025 | 19.180 | 0 | ||||||
| 19/06/2025 | 19.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |