17602 紫金華泰五乙購Ａ (认购证)
按盘价 
0.690 -0.100 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.790 | 32.920 | 0 | 50.209 | ||||
| 24/10/2025 | 0.760 | 32.560 | 0 | 50.422 | ||||
| 23/10/2025 | 0.690 | 31.760 | 0 | 51.226 | ||||
| 22/10/2025 | 0.690 | 31.800 | 20,000 | 49.015 | 20,000 | 0.600 | ||
| 21/10/2025 | 0.780 | 32.340 | 0 | 65.553 | ||||
| 20/10/2025 | 0.780 | 32.460 | 30,000 | 61.093 | 30,000 | 0.780 | ||
| 17/10/2025 | 0.820 | 32.600 | 0 | 69.059 | ||||
| 16/10/2025 | 0.850 | 33.020 | 0 | 66.349 | ||||
| 15/10/2025 | 0.850 | 33.500 | 44,000 | 47.118 | 44,000 | 0.820 | ||
| 14/10/2025 | 0.760 | 32.000 | 0 | 64.441 | ||||
| 13/10/2025 | 0.930 | 34.240 | 0 | 52.262 | ||||
| 10/10/2025 | 0.870 | 33.660 | 4,000 | 47.661 | 2,000 | 0.870 | 2,000 | 0.900 |
| 09/10/2025 | 1.090 | 36.140 | 8,000 | 8,000 | 1.010 | |||
| 08/10/2025 | 0.910 | 34.280 | 0 | |||||
| 06/10/2025 | 0.910 | 34.180 | 0 | 39.770 | ||||
| 03/10/2025 | 0.870 | 33.340 | 0 | 56.961 | ||||
| 02/10/2025 | 0.890 | 33.900 | 30,000 | 42.893 | 30,000 | 0.860 | ||
| 30/09/2025 | 0.820 | 32.600 | 300,000 | 60.200 | 300,000 | 0.841 | ||
| 29/09/2025 | 0.730 | 32.160 | 0 | 42.500 | ||||
| 26/09/2025 | 0.630 | 30.380 | 2,000 | 57.003 | 2,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |