17601 中油华泰五乙购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.072 | 8.000 | 15,300,000 | 420,000 | 0.750 | 7,650,000 | 0.073 | 7,650,000 | 0.073 |
| 27/10/2025 | 0.074 | 7.990 | 15,120,000 | 420,000 | 0.750 | 7,530,000 | 0.081 | 7,590,000 | 0.081 |
| 24/10/2025 | 0.077 | 8.000 | 5,616,000 | 360,000 | 0.643 | 2,862,000 | 0.078 | 2,754,000 | 0.077 |
| 23/10/2025 | 0.083 | 8.010 | 2,994,000 | 468,000 | 0.836 | 1,504,000 | 0.083 | 1,490,000 | 0.080 |
| 22/10/2025 | 0.068 | 7.890 | 4,876,000 | 482,000 | 0.861 | 2,298,000 | 0.063 | 2,456,000 | 0.062 |
| 21/10/2025 | 0.062 | 7.800 | 6,768,000 | 324,000 | 0.579 | 3,692,000 | 0.067 | 3,076,000 | 0.067 |
| 20/10/2025 | 0.049 | 7.690 | 10,180,000 | 940,000 | 1.679 | 4,730,000 | 0.041 | 5,370,000 | 0.041 |
| 17/10/2025 | 0.032 | 7.320 | 1,800,000 | 300,000 | 0.536 | 900,000 | 0.037 | 900,000 | 0.035 |
| 16/10/2025 | 0.035 | 7.430 | 3,020,000 | 300,000 | 0.536 | 1,460,000 | 0.031 | 1,560,000 | 0.030 |
| 15/10/2025 | 0.027 | 7.250 | 0 | 200,000 | 0.357 | ||||
| 14/10/2025 | 0.028 | 7.210 | 1,200,000 | 200,000 | 0.357 | 600,000 | 0.031 | 600,000 | 0.032 |
| 13/10/2025 | 0.027 | 7.300 | 0 | 200,000 | 0.357 | ||||
| 10/10/2025 | 0.026 | 7.270 | 74,000 | 200,000 | 0.357 | 74,000 | 0.024 | ||
| 09/10/2025 | 0.025 | 7.260 | 0 | 274,000 | 0.489 | ||||
| 08/10/2025 | 0.024 | 7.150 | 0 | 274,000 | 0.489 | ||||
| 06/10/2025 | 0.024 | 7.120 | 50,000 | 274,000 | 0.489 | 50,000 | 0.024 | ||
| 03/10/2025 | 0.026 | 7.140 | 1,200,000 | 324,000 | 0.579 | 600,000 | 0.028 | 600,000 | 0.029 |
| 02/10/2025 | 0.028 | 7.200 | 0 | 324,000 | 0.579 | ||||
| 30/09/2025 | 0.027 | 7.080 | 0 | 324,000 | 0.579 | ||||
| 29/09/2025 | 0.034 | 7.280 | 600,000 | 324,000 | 0.579 | 300,000 | 0.033 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |