17601 中油华泰五乙购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 426,000 | 0.761 | 286,000 | 0.112 | 300,000 | 0.111 | ||
| 22/07/2025 | 0 | 412,000 | 0.736 | 958,000 | 0.107 | 1,084,000 | 0.109 | ||
| 21/07/2025 | 0 | 286,000 | 0.511 | 9,876,000 | 0.105 | 10,142,000 | 0.104 | ||
| 18/07/2025 | 0 | 20,000 | 0.036 | 150,000 | 0.083 | 150,000 | 0.086 | ||
| 17/07/2025 | 0 | 20,000 | 0.036 | 900,000 | 0.081 | 900,000 | 0.083 | ||
| 16/07/2025 | 0 | 20,000 | 0.036 | 450,000 | 0.096 | 450,000 | 0.094 | ||
| 15/07/2025 | 0 | 20,000 | 0.036 | 1,560,000 | 0.095 | 1,560,000 | 0.095 | ||
| 14/07/2025 | 0 | 20,000 | 0.036 | 760,000 | 0.097 | 750,000 | 0.097 | ||
| 11/07/2025 | 0 | 30,000 | 0.054 | 250,000 | 0.089 | 150,000 | 0.083 | ||
| 10/07/2025 | 0 | 130,000 | 0.232 | 912,000 | 0.079 | 900,000 | 0.078 | ||
| 09/07/2025 | 0 | 142,000 | 0.254 | 2,942,000 | 0.075 | 2,942,000 | 0.075 | ||
| 08/07/2025 | 0 | 142,000 | 0.254 | 374,000 | 0.069 | 374,000 | 0.070 | ||
| 07/07/2025 | 0 | 142,000 | 0.254 | 850,000 | 0.058 | 750,000 | 0.055 | ||
| 04/07/2025 | 0 | 242,000 | 0.432 | 1,650,000 | 0.060 | 1,650,000 | 0.060 | ||
| 03/07/2025 | 0 | 242,000 | 0.432 | ||||||
| 02/07/2025 | 0 | 242,000 | 0.432 | 150,000 | 0.060 | 150,000 | 0.059 | ||
| 30/06/2025 | 0 | 242,000 | 0.432 | 100,000 | 0.060 | ||||
| 27/06/2025 | 0 | 142,000 | 0.254 | 450,000 | 0.078 | 450,000 | 0.080 | ||
| 26/06/2025 | 0 | 142,000 | 0.254 | 150,000 | 0.076 | 150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |