17601 中油华泰五乙购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.061 | 7.390 | 1,540,000 | 730,000 | 1.304 | 750,000 | 0.068 | 790,000 | 0.070 |
| 08/09/2025 | 0.075 | 7.549 | 12,382,000 | 690,000 | 1.232 | 6,090,000 | 0.079 | 6,292,000 | 0.078 |
| 05/09/2025 | 0.069 | 7.449 | 2,100,000 | 488,000 | 0.871 | 1,050,000 | 0.072 | 1,050,000 | 0.070 |
| 04/09/2025 | 0.068 | 7.389 | 3,700,000 | 488,000 | 0.871 | 1,900,000 | 0.072 | 1,800,000 | 0.072 |
| 03/09/2025 | 0.079 | 7.499 | 4,800,000 | 588,000 | 1.050 | 2,550,000 | 0.082 | 2,250,000 | 0.082 |
| 02/09/2025 | 0.070 | 7.429 | 22,080,000 | 888,000 | 1.586 | 10,850,000 | 0.074 | 11,230,000 | 0.074 |
| 01/09/2025 | 0.068 | 7.389 | 4,500,000 | 508,000 | 0.907 | 2,250,000 | 0.065 | 2,250,000 | 0.064 |
| 29/08/2025 | 0.060 | 7.269 | 23,816,000 | 508,000 | 0.907 | 12,008,000 | 0.063 | 11,808,000 | 0.064 |
| 28/08/2025 | 0.050 | 7.139 | 1,200,000 | 708,000 | 1.264 | 600,000 | 0.053 | 600,000 | 0.052 |
| 27/08/2025 | 0.051 | 7.149 | 2,900,000 | 708,000 | 1.264 | 1,350,000 | 0.060 | 1,550,000 | 0.060 |
| 26/08/2025 | 0.063 | 7.189 | 3,300,000 | 508,000 | 0.907 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 25/08/2025 | 0.068 | 7.239 | 1,840,000 | 508,000 | 0.907 | 940,000 | 0.076 | 900,000 | 0.076 |
| 22/08/2025 | 0.068 | 7.269 | 1,500,000 | 548,000 | 0.979 | 750,000 | 0.070 | 750,000 | 0.072 |
| 21/08/2025 | 0.073 | 7.309 | 2,140,000 | 548,000 | 0.979 | 1,050,000 | 0.072 | 1,090,000 | 0.073 |
| 20/08/2025 | 0.067 | 7.209 | 1,522,000 | 508,000 | 0.907 | 772,000 | 0.066 | 750,000 | 0.067 |
| 19/08/2025 | 0.071 | 7.229 | 1,200,000 | 530,000 | 0.946 | 600,000 | 0.071 | 600,000 | 0.072 |
| 18/08/2025 | 0.075 | 7.269 | 1,200,000 | 530,000 | 0.946 | 600,000 | 0.075 | 600,000 | 0.073 |
| 15/08/2025 | 0.081 | 7.439 | 900,000 | 530,000 | 0.946 | 450,000 | 0.086 | 450,000 | 0.087 |
| 14/08/2025 | 0.085 | 7.469 | 1,800,000 | 530,000 | 0.946 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 13/08/2025 | 0.091 | 7.459 | 1,500,000 | 230,000 | 0.411 | 750,000 | 0.090 | 750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |