17601 中油華泰五乙購Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.112 | 7.470 | 600,000 | 35.391 | 286,000 | 0.112 | 300,000 | 0.111 |
| 22/07/2025 | 0.106 | 7.450 | 2,042,000 | 34.972 | 958,000 | 0.107 | 1,084,000 | 0.109 |
| 21/07/2025 | 0.109 | 7.470 | 20,018,000 | 34.875 | 9,876,000 | 0.105 | 10,142,000 | 0.104 |
| 18/07/2025 | 0.084 | 7.210 | 300,000 | 35.402 | 150,000 | 0.083 | 150,000 | 0.086 |
| 17/07/2025 | 0.078 | 7.110 | 1,800,000 | 35.891 | 900,000 | 0.081 | 900,000 | 0.083 |
| 16/07/2025 | 0.092 | 7.160 | 900,000 | 36.698 | 450,000 | 0.096 | 450,000 | 0.094 |
| 15/07/2025 | 0.092 | 7.180 | 3,120,000 | 36.365 | 1,560,000 | 0.095 | 1,560,000 | 0.095 |
| 14/07/2025 | 0.096 | 7.160 | 1,520,000 | 36.934 | 760,000 | 0.097 | 750,000 | 0.097 |
| 11/07/2025 | 0.087 | 7.050 | 500,000 | 37.053 | 250,000 | 0.089 | 150,000 | 0.083 |
| 10/07/2025 | 0.080 | 7.010 | 1,812,000 | 36.654 | 912,000 | 0.079 | 900,000 | 0.078 |
| 09/07/2025 | 0.074 | 6.910 | 5,884,000 | 37.094 | 2,942,000 | 0.075 | 2,942,000 | 0.075 |
| 08/07/2025 | 0.069 | 6.850 | 748,000 | 37.167 | 374,000 | 0.069 | 374,000 | 0.070 |
| 07/07/2025 | 0.067 | 6.810 | 1,600,000 | 37.295 | 850,000 | 0.058 | 750,000 | 0.055 |
| 04/07/2025 | 0.060 | 6.810 | 3,300,000 | 36.021 | 1,650,000 | 0.060 | 1,650,000 | 0.060 |
| 03/07/2025 | 0.061 | 6.830 | 0 | 35.812 | ||||
| 02/07/2025 | 0.058 | 6.800 | 300,000 | 35.655 | 150,000 | 0.060 | 150,000 | 0.059 |
| 30/06/2025 | 0.056 | 6.750 | 100,000 | 35.754 | 100,000 | 0.060 | ||
| 27/06/2025 | 0.062 | 6.810 | 900,000 | 35.559 | 450,000 | 0.078 | 450,000 | 0.080 |
| 26/06/2025 | 0.076 | 6.780 | 300,000 | 37.604 | 150,000 | 0.076 | 150,000 | 0.074 |
| 25/06/2025 | 0.072 | 6.690 | 300,000 | 38.123 | 150,000 | 0.071 | 150,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |