17601 中油華泰五乙購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.072 | 8.000 | 15,300,000 | 35.916 | 7,650,000 | 0.073 | 7,650,000 | 0.073 |
| 27/10/2025 | 0.074 | 7.990 | 15,120,000 | 36.076 | 7,530,000 | 0.081 | 7,590,000 | 0.081 |
| 24/10/2025 | 0.077 | 8.000 | 5,616,000 | 35.364 | 2,862,000 | 0.078 | 2,754,000 | 0.077 |
| 23/10/2025 | 0.083 | 8.010 | 2,994,000 | 35.680 | 1,504,000 | 0.083 | 1,490,000 | 0.080 |
| 22/10/2025 | 0.068 | 7.890 | 4,876,000 | 35.556 | 2,298,000 | 0.063 | 2,456,000 | 0.062 |
| 21/10/2025 | 0.062 | 7.800 | 6,768,000 | 36.010 | 3,692,000 | 0.067 | 3,076,000 | 0.067 |
| 20/10/2025 | 0.049 | 7.690 | 10,180,000 | 35.486 | 4,730,000 | 0.041 | 5,370,000 | 0.041 |
| 17/10/2025 | 0.032 | 7.320 | 1,800,000 | 37.291 | 900,000 | 0.037 | 900,000 | 0.035 |
| 16/10/2025 | 0.035 | 7.430 | 3,020,000 | 35.929 | 1,460,000 | 0.031 | 1,560,000 | 0.030 |
| 15/10/2025 | 0.027 | 7.250 | 0 | 36.559 | ||||
| 14/10/2025 | 0.028 | 7.210 | 1,200,000 | 37.196 | 600,000 | 0.031 | 600,000 | 0.032 |
| 13/10/2025 | 0.027 | 7.300 | 0 | 35.263 | ||||
| 10/10/2025 | 0.026 | 7.270 | 74,000 | 34.714 | 74,000 | 0.024 | ||
| 09/10/2025 | 0.025 | 7.260 | 0 | 34.355 | ||||
| 08/10/2025 | 0.024 | 7.150 | 0 | 35.475 | ||||
| 06/10/2025 | 0.024 | 7.120 | 50,000 | 35.464 | 50,000 | 0.024 | ||
| 03/10/2025 | 0.026 | 7.140 | 1,200,000 | 35.036 | 600,000 | 0.028 | 600,000 | 0.029 |
| 02/10/2025 | 0.028 | 7.200 | 0 | 34.457 | ||||
| 30/09/2025 | 0.027 | 7.080 | 0 | 35.497 | ||||
| 29/09/2025 | 0.034 | 7.280 | 600,000 | 34.018 | 300,000 | 0.033 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |