17601 中油華泰五乙購Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.061 | 7.390 | 1,540,000 | 36.953 | 750,000 | 0.068 | 790,000 | 0.070 |
| 08/09/2025 | 0.075 | 7.549 | 12,382,000 | 32.771 | 6,090,000 | 0.079 | 6,292,000 | 0.078 |
| 05/09/2025 | 0.069 | 7.449 | 2,100,000 | 33.006 | 1,050,000 | 0.072 | 1,050,000 | 0.070 |
| 04/09/2025 | 0.068 | 7.389 | 3,700,000 | 33.582 | 1,900,000 | 0.072 | 1,800,000 | 0.072 |
| 03/09/2025 | 0.079 | 7.499 | 4,800,000 | 33.185 | 2,550,000 | 0.082 | 2,250,000 | 0.082 |
| 02/09/2025 | 0.070 | 7.429 | 22,080,000 | 33.044 | 10,850,000 | 0.074 | 11,230,000 | 0.074 |
| 01/09/2025 | 0.068 | 7.389 | 4,500,000 | 33.209 | 2,250,000 | 0.065 | 2,250,000 | 0.064 |
| 29/08/2025 | 0.060 | 7.269 | 23,816,000 | 33.370 | 12,008,000 | 0.063 | 11,808,000 | 0.064 |
| 28/08/2025 | 0.050 | 7.139 | 1,200,000 | 33.524 | 600,000 | 0.053 | 600,000 | 0.052 |
| 27/08/2025 | 0.051 | 7.149 | 2,900,000 | 33.385 | 1,350,000 | 0.060 | 1,550,000 | 0.060 |
| 26/08/2025 | 0.063 | 7.189 | 3,300,000 | 34.838 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 25/08/2025 | 0.068 | 7.239 | 1,840,000 | 34.668 | 940,000 | 0.076 | 900,000 | 0.076 |
| 22/08/2025 | 0.068 | 7.269 | 1,500,000 | 33.824 | 750,000 | 0.070 | 750,000 | 0.072 |
| 21/08/2025 | 0.073 | 7.309 | 2,140,000 | 33.762 | 1,050,000 | 0.072 | 1,090,000 | 0.073 |
| 20/08/2025 | 0.067 | 7.209 | 1,522,000 | 34.238 | 772,000 | 0.066 | 750,000 | 0.067 |
| 19/08/2025 | 0.071 | 7.229 | 1,200,000 | 34.337 | 600,000 | 0.071 | 600,000 | 0.072 |
| 18/08/2025 | 0.075 | 7.269 | 1,200,000 | 34.142 | 600,000 | 0.075 | 600,000 | 0.073 |
| 15/08/2025 | 0.081 | 7.439 | 900,000 | 32.118 | 450,000 | 0.086 | 450,000 | 0.087 |
| 14/08/2025 | 0.085 | 7.469 | 1,800,000 | 32.015 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 13/08/2025 | 0.091 | 7.459 | 1,500,000 | 32.654 | 750,000 | 0.090 | 750,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |