17599 海油中银六二购Ａ (认购证)
按盘价 
0.154 +0.042 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.112 | 21.300 | 1,145,000 | 3,590,000 | 5.129 | 1,020,000 | 0.130 | ||
| 30/12/2025 | 0.122 | 21.460 | 6,730,000 | 4,610,000 | 6.586 | 625,000 | 0.114 | 3,520,000 | 0.112 |
| 29/12/2025 | 0.068 | 20.640 | 645,000 | 1,715,000 | 2.450 | 290,000 | 0.080 | 320,000 | 0.078 |
| 24/12/2025 | 0.073 | 20.600 | 720,000 | 1,685,000 | 2.407 | 560,000 | 0.081 | ||
| 23/12/2025 | 0.071 | 20.560 | 590,000 | 2,245,000 | 3.207 | 55,000 | 0.074 | ||
| 22/12/2025 | 0.087 | 20.800 | 10,000 | 2,300,000 | 3.286 | 10,000 | 0.068 | ||
| 19/12/2025 | 0.065 | 20.380 | 0 | 2,310,000 | 3.300 | ||||
| 18/12/2025 | 0.065 | 20.360 | 35,000 | 2,310,000 | 3.300 | 35,000 | 0.063 | ||
| 17/12/2025 | 0.055 | 20.160 | 50,000 | 2,345,000 | 3.350 | 25,000 | 0.053 | 25,000 | 0.049 |
| 16/12/2025 | 0.061 | 20.200 | 0 | 2,345,000 | 3.350 | ||||
| 15/12/2025 | 0.092 | 20.680 | 50,000 | 2,345,000 | 3.350 | 50,000 | 0.108 | ||
| 12/12/2025 | 0.110 | 20.880 | 50,000 | 2,395,000 | 3.421 | 25,000 | 0.111 | ||
| 11/12/2025 | 0.115 | 20.900 | 95,000 | 2,420,000 | 3.457 | 35,000 | 0.153 | 50,000 | 0.132 |
| 10/12/2025 | 0.129 | 21.020 | 0 | 2,405,000 | 3.436 | ||||
| 09/12/2025 | 0.132 | 21.060 | 200,000 | 2,405,000 | 3.436 | 200,000 | 0.134 | ||
| 08/12/2025 | 0.185 | 21.580 | 1,840,000 | 2,205,000 | 3.150 | 1,840,000 | 0.191 | ||
| 05/12/2025 | 0.234 | 22.080 | 650,000 | 365,000 | 0.521 | 350,000 | 0.238 | ||
| 04/12/2025 | 0.220 | 21.900 | 150,000 | 715,000 | 1.021 | 150,000 | 0.233 | ||
| 03/12/2025 | 0.204 | 21.700 | 50,000 | 865,000 | 1.236 | 50,000 | 0.216 | ||
| 02/12/2025 | 0.227 | 21.840 | 2,425,000 | 815,000 | 1.164 | 1,750,000 | 0.226 | 175,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |