17599 海油中银六二购Ａ (认购证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.125 | 19.950 | 20,890,000 | ||||||
| 27/10/2025 | 0.130 | 20.060 | 14,585,000 | 330,000 | 0.471 | 7,275,000 | 0.126 | 7,270,000 | 0.126 |
| 24/10/2025 | 0.132 | 20.020 | 16,100,000 | 335,000 | 0.479 | 7,940,000 | 0.125 | 8,160,000 | 0.125 |
| 23/10/2025 | 0.123 | 19.920 | 32,550,000 | 115,000 | 0.164 | 16,220,000 | 0.128 | 16,330,000 | 0.128 |
| 22/10/2025 | 0.103 | 19.500 | 5,520,000 | 5,000 | 0.007 | 2,760,000 | 0.097 | 2,760,000 | 0.097 |
| 21/10/2025 | 0.095 | 19.320 | 11,030,000 | 5,000 | 0.007 | 5,535,000 | 0.094 | 5,495,000 | 0.094 |
| 20/10/2025 | 0.080 | 19.040 | 7,470,000 | 45,000 | 0.064 | 3,715,000 | 0.075 | 3,755,000 | 0.076 |
| 17/10/2025 | 0.059 | 18.610 | 380,000 | 5,000 | 0.007 | 190,000 | 0.063 | 190,000 | 0.065 |
| 16/10/2025 | 0.074 | 18.960 | 4,925,000 | 5,000 | 0.007 | 3,600,000 | 0.072 | 1,285,000 | 0.073 |
| 15/10/2025 | 0.065 | 18.800 | 0 | 2,320,000 | 3.314 | ||||
| 14/10/2025 | 0.062 | 18.630 | 2,760,000 | 2,320,000 | 3.314 | 1,380,000 | 0.070 | 1,375,000 | 0.067 |
| 13/10/2025 | 0.071 | 18.840 | 0 | 2,325,000 | 3.321 | ||||
| 10/10/2025 | 0.072 | 18.860 | 1,860,000 | 2,325,000 | 3.321 | 935,000 | 0.070 | 925,000 | 0.068 |
| 09/10/2025 | 0.071 | 18.800 | 12,440,000 | 2,335,000 | 3.336 | 6,465,000 | 0.071 | 5,975,000 | 0.070 |
| 08/10/2025 | 0.062 | 18.500 | 7,980,000 | 2,825,000 | 4.036 | 3,490,000 | 0.063 | 4,490,000 | 0.063 |
| 06/10/2025 | 0.075 | 18.760 | 4,160,000 | 1,825,000 | 2.607 | 2,200,000 | 0.077 | 1,960,000 | 0.078 |
| 03/10/2025 | 0.084 | 18.850 | 5,620,000 | 2,065,000 | 2.950 | 2,660,000 | 0.083 | 2,960,000 | 0.082 |
| 02/10/2025 | 0.089 | 18.930 | 19,630,000 | 1,765,000 | 2.521 | 9,310,000 | 0.092 | 10,320,000 | 0.093 |
| 30/09/2025 | 0.091 | 19.040 | 5,240,000 | 755,000 | 1.079 | 2,245,000 | 0.092 | 2,995,000 | 0.091 |
| 29/09/2025 | 0.108 | 19.280 | 10,750,000 | 5,000 | 0.007 | 5,375,000 | 0.105 | 5,375,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |