17599 海油中銀六二購Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.136 | 20.080 | 720,000 | 28.191 | 360,000 | 0.137 | 360,000 | 0.137 |
| 05/09/2025 | 0.131 | 20.000 | 30,000 | 27.911 | 30,000 | 0.128 | ||
| 04/09/2025 | 0.124 | 19.790 | 10,445,000 | 28.427 | 4,990,000 | 0.119 | 5,455,000 | 0.116 |
| 03/09/2025 | 0.135 | 19.870 | 210,000 | 29.016 | 155,000 | 0.145 | 50,000 | 0.135 |
| 02/09/2025 | 0.148 | 20.060 | 2,520,000 | 29.206 | 1,200,000 | 0.153 | 1,320,000 | 0.152 |
| 01/09/2025 | 0.136 | 19.950 | 5,000 | 28.581 | 5,000 | 0.126 | ||
| 29/08/2025 | 0.118 | 19.510 | 15,000 | 29.158 | 15,000 | 0.123 | ||
| 28/08/2025 | 0.120 | 19.400 | 5,575,000 | 30.049 | 2,925,000 | 0.105 | 1,900,000 | 0.100 |
| 27/08/2025 | 0.084 | 18.640 | 11,600,000 | 30.096 | 5,420,000 | 0.090 | 6,180,000 | 0.090 |
| 26/08/2025 | 0.100 | 18.990 | 3,720,000 | 30.669 | 1,850,000 | 0.096 | 1,870,000 | 0.095 |
| 25/08/2025 | 0.096 | 18.830 | 9,650,000 | 31.025 | 4,825,000 | 0.092 | 4,825,000 | 0.092 |
| 22/08/2025 | 0.093 | 18.730 | 2,750,000 | 30.963 | 1,225,000 | 0.097 | 1,525,000 | 0.098 |
| 21/08/2025 | 0.100 | 18.760 | 3,500,000 | 31.597 | 1,750,000 | 0.100 | 1,750,000 | 0.100 |
| 20/08/2025 | 0.095 | 18.650 | 3,550,000 | 31.516 | 1,775,000 | 0.091 | 1,775,000 | 0.091 |
| 19/08/2025 | 0.095 | 18.560 | 0 | 31.954 | ||||
| 18/08/2025 | 0.095 | 18.590 | 0 | 31.692 | ||||
| 15/08/2025 | 0.113 | 18.900 | 0 | 31.837 | ||||
| 14/08/2025 | 0.115 | 18.990 | 0 | 31.450 | ||||
| 13/08/2025 | 0.114 | 19.010 | 0 | 31.130 | ||||
| 12/08/2025 | 0.106 | 18.790 | 0 | 31.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |