17599 海油中銀六二購Ａ (认购证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.116 | 18.240 | 0 | 33.777 | ||||
| 16/07/2025 | 0.132 | 18.520 | 0 | 33.914 | ||||
| 15/07/2025 | 0.132 | 18.540 | 0 | 33.786 | ||||
| 14/07/2025 | 0.139 | 18.640 | 800,000 | 33.889 | 400,000 | 0.141 | 400,000 | 0.142 |
| 11/07/2025 | 0.124 | 18.320 | 0 | 33.845 | ||||
| 10/07/2025 | 0.124 | 18.340 | 2,000,000 | 33.656 | 1,000,000 | 0.121 | 1,000,000 | 0.120 |
| 09/07/2025 | 0.117 | 18.160 | 3,000,000 | 33.792 | 1,500,000 | 0.117 | 1,500,000 | 0.117 |
| 08/07/2025 | 0.120 | 18.200 | 0 | 33.931 | ||||
| 07/07/2025 | 0.116 | 18.080 | 0 | 34.062 | ||||
| 04/07/2025 | 0.125 | 18.220 | 0 | 34.087 | ||||
| 03/07/2025 | 0.127 | 18.240 | 0 | 34.124 | ||||
| 02/07/2025 | 0.110 | 17.880 | 0 | 34.085 | ||||
| 30/06/2025 | 0.105 | 17.720 | 0 | 34.183 | ||||
| 27/06/2025 | 0.116 | 17.920 | 0 | 34.187 | ||||
| 26/06/2025 | 0.116 | 17.900 | 0 | 34.224 | ||||
| 25/06/2025 | 0.117 | 17.960 | 0 | 33.940 | ||||
| 24/06/2025 | 0.115 | 17.900 | 2,000,000 | 33.948 | 1,000,000 | 0.109 | 1,000,000 | 0.109 |
| 23/06/2025 | 0.129 | 18.100 | 0 | 34.359 | ||||
| 20/06/2025 | 0.123 | 17.900 | 0 | 34.578 | ||||
| 19/06/2025 | 0.127 | 18.020 | 10,900,000 | 34.295 | 5,450,000 | 0.124 | 5,450,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |