17594 快手瑞银六七购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.094 | 66.750 | 1,425,000 | 2,030,000 | 2.030 | 680,000 | 0.097 | 745,000 | 0.096 |
| 10/12/2025 | 0.101 | 67.150 | 1,740,000 | 1,965,000 | 1.970 | 970,000 | 0.096 | 770,000 | 0.097 |
| 09/12/2025 | 0.099 | 66.650 | 350,000 | 2,165,000 | 2.170 | 35,000 | 0.100 | 315,000 | 0.100 |
| 08/12/2025 | 0.112 | 68.250 | 750,000 | 1,885,000 | 1.880 | 375,000 | 0.112 | 375,000 | 0.113 |
| 05/12/2025 | 0.117 | 69.200 | 895,000 | 1,885,000 | 1.880 | 405,000 | 0.107 | 490,000 | 0.108 |
| 04/12/2025 | 0.107 | 67.500 | 1,330,000 | 1,800,000 | 1.800 | 665,000 | 0.104 | 665,000 | 0.104 |
| 03/12/2025 | 0.107 | 67.400 | 870,000 | 1,800,000 | 1.800 | 260,000 | 0.108 | 610,000 | 0.107 |
| 02/12/2025 | 0.119 | 68.950 | 745,000 | 1,450,000 | 1.450 | 165,000 | 0.124 | 515,000 | 0.118 |
| 01/12/2025 | 0.113 | 68.350 | 1,120,000 | 1,100,000 | 1.100 | 620,000 | 0.115 | 500,000 | 0.116 |
| 28/11/2025 | 0.114 | 67.800 | 1,290,000 | 1,220,000 | 1.220 | 560,000 | 0.117 | 730,000 | 0.116 |
| 27/11/2025 | 0.121 | 68.400 | 980,000 | 1,050,000 | 1.050 | 555,000 | 0.122 | 425,000 | 0.122 |
| 26/11/2025 | 0.124 | 68.650 | 1,120,000 | 1,180,000 | 1.180 | 495,000 | 0.127 | 625,000 | 0.126 |
| 25/11/2025 | 0.139 | 70.650 | 2,475,000 | 1,050,000 | 1.050 | 1,350,000 | 0.136 | 1,125,000 | 0.135 |
| 24/11/2025 | 0.123 | 68.550 | 1,595,000 | 1,275,000 | 1.270 | 785,000 | 0.115 | 810,000 | 0.114 |
| 21/11/2025 | 0.096 | 64.000 | 710,000 | 1,250,000 | 1.250 | 485,000 | 0.087 | 225,000 | 0.088 |
| 20/11/2025 | 0.097 | 64.950 | 935,000 | 1,510,000 | 1.510 | 340,000 | 0.099 | 590,000 | 0.097 |
| 19/11/2025 | 0.096 | 63.500 | 100,000 | 1,260,000 | 1.260 | 50,000 | 0.096 | 50,000 | 0.099 |
| 18/11/2025 | 0.103 | 64.650 | 200,000 | 1,260,000 | 1.260 | 200,000 | 0.108 | ||
| 17/11/2025 | 0.120 | 66.800 | 40,000 | 1,060,000 | 1.060 | 20,000 | 0.121 | 20,000 | 0.122 |
| 14/11/2025 | 0.124 | 67.100 | 160,000 | 1,060,000 | 1.060 | 80,000 | 0.122 | 80,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |