17594 快手瑞銀六七購Ａ (认购证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.210 | 76.100 | 170,000 | 54.613 | 85,000 | 0.212 | 85,000 | 0.210 |
| 24/10/2025 | 0.198 | 74.950 | 25,000 | 54.097 | 25,000 | 0.198 | ||
| 23/10/2025 | 0.184 | 73.450 | 595,000 | 53.969 | 320,000 | 0.175 | 275,000 | 0.178 |
| 22/10/2025 | 0.191 | 73.750 | 625,000 | 54.696 | 290,000 | 0.195 | 335,000 | 0.193 |
| 21/10/2025 | 0.209 | 75.550 | 325,000 | 54.837 | 150,000 | 0.215 | 155,000 | 0.215 |
| 20/10/2025 | 0.196 | 74.100 | 640,000 | 54.875 | 310,000 | 0.200 | 330,000 | 0.198 |
| 17/10/2025 | 0.186 | 72.950 | 1,545,000 | 54.672 | 730,000 | 0.195 | 725,000 | 0.195 |
| 16/10/2025 | 0.215 | 76.000 | 675,000 | 54.615 | 290,000 | 0.213 | 385,000 | 0.214 |
| 15/10/2025 | 0.219 | 76.500 | 730,000 | 54.342 | 355,000 | 0.211 | 375,000 | 0.210 |
| 14/10/2025 | 0.205 | 75.000 | 1,470,000 | 54.372 | 690,000 | 0.218 | 780,000 | 0.222 |
| 13/10/2025 | 0.260 | 80.450 | 365,000 | 54.235 | 145,000 | 0.255 | 220,000 | 0.256 |
| 10/10/2025 | 0.305 | 83.900 | 330,000 | 55.096 | 50,000 | 0.320 | 230,000 | 0.315 |
| 09/10/2025 | 0.365 | 88.800 | 120,000 | 55.273 | 70,000 | 0.366 | 50,000 | 0.370 |
| 08/10/2025 | 0.320 | 85.750 | 165,000 | 53.801 | 140,000 | 0.323 | ||
| 06/10/2025 | 0.345 | 87.700 | 170,000 | 53.949 | 170,000 | 0.345 | ||
| 03/10/2025 | 0.360 | 88.700 | 1,335,000 | 54.101 | 765,000 | 0.359 | 570,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 935,000 | 54.058 | 345,000 | 0.399 | 570,000 | 0.395 |
| 30/09/2025 | 0.315 | 84.600 | 375,000 | 54.386 | 270,000 | 0.279 | 55,000 | 0.295 |
| 29/09/2025 | 0.248 | 78.900 | 875,000 | 53.583 | 495,000 | 0.240 | 380,000 | 0.238 |
| 26/09/2025 | 0.217 | 75.600 | 395,000 | 53.711 | 165,000 | 0.234 | 230,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |