17594 快手瑞銀六七購Ａ (认购证)
按盘价 
0.189 +0.012 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.177 | 69.150 | 400,000 | 53.079 | 200,000 | 0.183 | 200,000 | 0.181 |
| 16/07/2025 | 0.181 | 69.600 | 3,700,000 | 53.027 | 1,850,000 | 0.183 | 1,850,000 | 0.184 |
| 15/07/2025 | 0.169 | 68.150 | 2,100,000 | 53.114 | 1,050,000 | 0.164 | 1,050,000 | 0.164 |
| 14/07/2025 | 0.146 | 65.250 | 1,100,000 | 53.118 | 550,000 | 0.143 | 550,000 | 0.145 |
| 11/07/2025 | 0.135 | 63.150 | 14,970,000 | 53.893 | 7,485,000 | 0.138 | 7,485,000 | 0.139 |
| 10/07/2025 | 0.144 | 64.450 | 3,280,000 | 53.655 | 1,640,000 | 0.140 | 1,640,000 | 0.140 |
| 09/07/2025 | 0.148 | 64.750 | 7,410,000 | 53.914 | 4,455,000 | 0.154 | 2,840,000 | 0.154 |
| 08/07/2025 | 0.159 | 66.250 | 6,275,000 | 53.795 | 2,580,000 | 0.151 | 3,695,000 | 0.152 |
| 07/07/2025 | 0.136 | 63.000 | 4,830,000 | 54.159 | 2,365,000 | 0.137 | 2,465,000 | 0.138 |
| 04/07/2025 | 0.130 | 61.900 | 3,560,000 | 54.374 | 1,580,000 | 0.124 | 1,980,000 | 0.127 |
| 03/07/2025 | 0.125 | 61.100 | 3,290,000 | 54.459 | 1,645,000 | 0.123 | 1,645,000 | 0.124 |
| 02/07/2025 | 0.130 | 61.550 | 3,350,000 | 54.762 | 1,675,000 | 0.138 | 1,675,000 | 0.138 |
| 30/06/2025 | 0.143 | 63.300 | 9,180,000 | 54.590 | 4,590,000 | 0.150 | 4,590,000 | 0.150 |
| 27/06/2025 | 0.142 | 62.800 | 5,440,000 | 54.938 | 2,720,000 | 0.145 | 2,720,000 | 0.145 |
| 26/06/2025 | 0.134 | 61.750 | 5,720,000 | 54.836 | 2,860,000 | 0.133 | 2,860,000 | 0.132 |
| 25/06/2025 | 0.122 | 59.800 | 990,000 | 55.185 | 495,000 | 0.127 | 495,000 | 0.127 |
| 24/06/2025 | 0.120 | 59.450 | 790,000 | 55.189 | 395,000 | 0.116 | 395,000 | 0.115 |
| 23/06/2025 | 0.108 | 57.650 | 10,000 | 55.147 | 5,000 | 0.110 | 5,000 | 0.111 |
| 20/06/2025 | 56.450 | 0 | ||||||
| 19/06/2025 | 56.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |