17593 快手摩通六七购Ａ (认购证)
按盘价 
0.193 +0.012 (+6.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.181 | 69.150 | 9,060,000 | 190,000 | 0.190 | 4,530,000 | 0.180 | 4,530,000 | 0.180 |
| 16/07/2025 | 0.184 | 69.600 | 23,320,000 | 190,000 | 0.190 | 11,735,000 | 0.186 | 11,235,000 | 0.186 |
| 15/07/2025 | 0.171 | 68.150 | 3,760,000 | 690,000 | 0.690 | 1,780,000 | 0.165 | 1,780,000 | 0.164 |
| 14/07/2025 | 0.151 | 65.250 | 13,670,000 | 690,000 | 0.690 | 6,550,000 | 0.147 | 7,120,000 | 0.147 |
| 11/07/2025 | 0.136 | 63.150 | 13,120,000 | 120,000 | 0.120 | 6,690,000 | 0.137 | 6,190,000 | 0.140 |
| 10/07/2025 | 0.147 | 64.450 | 3,530,000 | 620,000 | 0.620 | 1,505,000 | 0.141 | 2,025,000 | 0.142 |
| 09/07/2025 | 0.151 | 64.750 | 2,600,000 | 100,000 | 0.100 | 1,300,000 | 0.158 | 1,300,000 | 0.158 |
| 08/07/2025 | 0.163 | 66.250 | 3,530,000 | 100,000 | 0.100 | 1,765,000 | 0.154 | 1,765,000 | 0.153 |
| 07/07/2025 | 0.138 | 63.000 | 6,040,000 | 100,000 | 0.100 | 2,970,000 | 0.140 | 2,970,000 | 0.140 |
| 04/07/2025 | 0.131 | 61.900 | 1,820,000 | 100,000 | 0.100 | 910,000 | 0.124 | 910,000 | 0.124 |
| 03/07/2025 | 0.124 | 61.100 | 2,400,000 | 100,000 | 0.100 | 1,200,000 | 0.123 | 1,200,000 | 0.124 |
| 02/07/2025 | 0.129 | 61.550 | 2,940,000 | 100,000 | 0.100 | 1,470,000 | 0.140 | 1,470,000 | 0.141 |
| 30/06/2025 | 0.148 | 63.300 | 4,900,000 | 100,000 | 0.100 | 2,450,000 | 0.155 | 2,450,000 | 0.155 |
| 27/06/2025 | 0.144 | 62.800 | 3,700,000 | 100,000 | 0.100 | 1,850,000 | 0.147 | 1,850,000 | 0.146 |
| 26/06/2025 | 0.136 | 61.750 | 3,290,000 | 100,000 | 0.100 | 1,645,000 | 0.136 | 1,645,000 | 0.135 |
| 25/06/2025 | 0.123 | 59.800 | 680,000 | 100,000 | 0.100 | 340,000 | 0.126 | 340,000 | 0.126 |
| 24/06/2025 | 0.121 | 59.450 | 0 | 100,000 | 0.100 | ||||
| 23/06/2025 | 0.109 | 57.650 | 200,000 | 100,000 | 0.100 | 200,000 | 0.103 | ||
| 20/06/2025 | 0.103 | 56.450 | 510,000 | 300,000 | 0.300 | 205,000 | 0.106 | 305,000 | 0.106 |
| 19/06/2025 | 0.104 | 56.300 | 100,000 | 200,000 | 0.200 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |