17593 快手摩通六七购Ａ (认购证)
按盘价 
0.194 +0.023 (+13.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.171 | 69.900 | 1,605,000 | 3,520,000 | 3.520 | 775,000 | 0.181 | 830,000 | 0.181 |
| 03/09/2025 | 0.191 | 72.000 | 2,610,000 | 3,465,000 | 3.465 | 800,000 | 0.192 | 1,810,000 | 0.190 |
| 02/09/2025 | 0.189 | 71.750 | 1,770,000 | 2,455,000 | 2.455 | 850,000 | 0.190 | 920,000 | 0.191 |
| 01/09/2025 | 0.208 | 73.600 | 2,250,000 | 2,385,000 | 2.385 | 1,070,000 | 0.214 | 1,180,000 | 0.213 |
| 29/08/2025 | 0.227 | 75.350 | 2,090,000 | 2,275,000 | 2.275 | 1,040,000 | 0.228 | 1,050,000 | 0.225 |
| 28/08/2025 | 0.237 | 76.450 | 2,915,000 | 2,265,000 | 2.265 | 1,450,000 | 0.234 | 1,460,000 | 0.231 |
| 27/08/2025 | 0.235 | 76.450 | 885,000 | 2,255,000 | 2.255 | 430,000 | 0.240 | 455,000 | 0.236 |
| 26/08/2025 | 0.265 | 79.100 | 215,000 | 2,230,000 | 2.230 | 215,000 | 0.264 | ||
| 25/08/2025 | 0.255 | 78.750 | 255,000 | 2,445,000 | 2.445 | 130,000 | 0.245 | 125,000 | 0.244 |
| 22/08/2025 | 0.222 | 74.900 | 6,515,000 | 2,450,000 | 2.450 | 3,155,000 | 0.218 | 3,170,000 | 0.217 |
| 21/08/2025 | 0.200 | 71.750 | 1,670,000 | 2,435,000 | 2.435 | 810,000 | 0.201 | 860,000 | 0.200 |
| 20/08/2025 | 0.200 | 71.900 | 12,840,000 | 2,385,000 | 2.385 | 6,335,000 | 0.186 | 6,490,000 | 0.186 |
| 19/08/2025 | 0.214 | 74.000 | 8,020,000 | 2,230,000 | 2.230 | 3,960,000 | 0.213 | 4,060,000 | 0.212 |
| 18/08/2025 | 0.211 | 73.700 | 9,985,000 | 2,130,000 | 2.130 | 4,900,000 | 0.213 | 5,080,000 | 0.214 |
| 15/08/2025 | 0.220 | 74.800 | 13,870,000 | 1,950,000 | 1.950 | 6,925,000 | 0.215 | 6,945,000 | 0.216 |
| 14/08/2025 | 0.224 | 75.200 | 20,150,000 | 1,930,000 | 1.930 | 10,090,000 | 0.229 | 10,060,000 | 0.229 |
| 13/08/2025 | 0.222 | 74.950 | 15,545,000 | 1,960,000 | 1.960 | 7,190,000 | 0.209 | 8,020,000 | 0.207 |
| 12/08/2025 | 0.192 | 71.600 | 51,905,000 | 1,130,000 | 1.130 | 25,635,000 | 0.208 | 26,065,000 | 0.208 |
| 11/08/2025 | 0.260 | 78.900 | 680,000 | 700,000 | 0.700 | 340,000 | 0.253 | 340,000 | 0.255 |
| 08/08/2025 | 0.265 | 79.150 | 1,300,000 | 700,000 | 0.700 | 600,000 | 0.264 | 700,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |