17593 快手摩通六七购Ａ (认购证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.214 | 76.100 | 1,835,000 | 1,450,000 | 1.450 | 915,000 | 0.216 | 915,000 | 0.216 |
| 24/10/2025 | 0.202 | 74.950 | 1,750,000 | 1,450,000 | 1.450 | 870,000 | 0.201 | 865,000 | 0.200 |
| 23/10/2025 | 0.189 | 73.450 | 740,000 | 1,455,000 | 1.455 | 325,000 | 0.179 | 360,000 | 0.181 |
| 22/10/2025 | 0.196 | 73.750 | 10,000 | 1,420,000 | 1.420 | 10,000 | 0.197 | ||
| 21/10/2025 | 0.212 | 75.550 | 1,535,000 | 1,410,000 | 1.410 | 770,000 | 0.220 | 735,000 | 0.220 |
| 20/10/2025 | 0.197 | 74.100 | 2,380,000 | 1,445,000 | 1.445 | 1,175,000 | 0.199 | 1,195,000 | 0.199 |
| 17/10/2025 | 0.186 | 72.950 | 8,620,000 | 1,425,000 | 1.425 | 4,260,000 | 0.193 | 4,320,000 | 0.198 |
| 16/10/2025 | 0.218 | 76.000 | 2,740,000 | 1,365,000 | 1.365 | 1,515,000 | 0.217 | 1,055,000 | 0.217 |
| 15/10/2025 | 0.223 | 76.500 | 4,705,000 | 1,825,000 | 1.825 | 2,370,000 | 0.210 | 2,315,000 | 0.213 |
| 14/10/2025 | 0.205 | 75.000 | 14,015,000 | 1,880,000 | 1.880 | 6,110,000 | 0.216 | 7,065,000 | 0.219 |
| 13/10/2025 | 0.260 | 80.450 | 4,515,000 | 925,000 | 0.925 | 1,965,000 | 0.245 | 2,035,000 | 0.245 |
| 10/10/2025 | 0.305 | 83.900 | 580,000 | 855,000 | 0.855 | 255,000 | 0.322 | 205,000 | 0.336 |
| 09/10/2025 | 0.360 | 88.800 | 870,000 | 905,000 | 0.905 | 405,000 | 0.356 | 375,000 | 0.354 |
| 08/10/2025 | 0.325 | 85.750 | 465,000 | 935,000 | 0.935 | 220,000 | 0.325 | 245,000 | 0.326 |
| 06/10/2025 | 0.350 | 87.700 | 750,000 | 910,000 | 0.910 | 500,000 | 0.346 | 55,000 | 0.344 |
| 03/10/2025 | 0.360 | 88.700 | 1,415,000 | 1,355,000 | 1.355 | 670,000 | 0.356 | 550,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 4,825,000 | 1,475,000 | 1.475 | 2,650,000 | 0.381 | 1,670,000 | 0.395 |
| 30/09/2025 | 0.310 | 84.600 | 2,285,000 | 2,455,000 | 2.455 | 575,000 | 0.292 | 1,370,000 | 0.296 |
| 29/09/2025 | 0.250 | 78.900 | 6,060,000 | 1,660,000 | 1.660 | 2,675,000 | 0.244 | 2,485,000 | 0.244 |
| 26/09/2025 | 0.220 | 75.600 | 3,755,000 | 1,850,000 | 1.850 | 1,500,000 | 0.231 | 1,845,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |