17593 快手摩通六七购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.052 | 63.600 | 403,920,000 | 19,305,000 | 19.305 | 194,780,000 | 0.057 | 199,110,000 | 0.057 |
| 25/02/2026 | 0.066 | 66.350 | 183,165,000 | 14,975,000 | 14.975 | 91,040,000 | 0.067 | 91,085,000 | 0.067 |
| 24/02/2026 | 0.069 | 66.650 | 395,530,000 | 14,930,000 | 14.930 | 191,590,000 | 0.066 | 192,870,000 | 0.066 |
| 23/02/2026 | 0.079 | 68.550 | 104,095,000 | 13,650,000 | 13.650 | 51,935,000 | 0.081 | 51,165,000 | 0.081 |
| 20/02/2026 | 0.070 | 66.500 | 62,490,000 | 14,420,000 | 14.420 | 30,445,000 | 0.070 | 30,600,000 | 0.070 |
| 16/02/2026 | 0.082 | 68.400 | 87,220,000 | 14,265,000 | 14.265 | 43,015,000 | 0.074 | 43,920,000 | 0.074 |
| 13/02/2026 | 0.082 | 68.450 | 163,810,000 | 13,360,000 | 13.360 | 81,035,000 | 0.082 | 81,910,000 | 0.082 |
| 12/02/2026 | 0.090 | 69.550 | 7,845,000 | 12,485,000 | 12.485 | 2,965,000 | 0.089 | 4,225,000 | 0.090 |
| 11/02/2026 | 0.101 | 70.900 | 6,905,000 | 11,225,000 | 11.225 | 3,045,000 | 0.103 | 2,710,000 | 0.103 |
| 10/02/2026 | 0.100 | 70.400 | 126,280,000 | 11,560,000 | 11.560 | 58,855,000 | 0.107 | 58,670,000 | 0.107 |
| 09/02/2026 | 0.093 | 69.300 | 462,670,000 | 11,745,000 | 11.745 | 223,755,000 | 0.086 | 226,425,000 | 0.086 |
| 06/02/2026 | 0.107 | 71.250 | 139,455,000 | 9,075,000 | 9.075 | 68,190,000 | 0.105 | 68,760,000 | 0.105 |
| 05/02/2026 | 0.119 | 73.000 | 155,805,000 | 8,505,000 | 8.505 | 75,575,000 | 0.107 | 76,785,000 | 0.107 |
| 04/02/2026 | 0.122 | 73.150 | 153,755,000 | 7,295,000 | 7.295 | 75,400,000 | 0.114 | 76,005,000 | 0.113 |
| 03/02/2026 | 0.124 | 73.450 | 301,510,000 | 6,690,000 | 6.690 | 145,110,000 | 0.123 | 146,115,000 | 0.123 |
| 02/02/2026 | 0.150 | 77.000 | 20,815,000 | 5,685,000 | 5.685 | 9,155,000 | 0.154 | 9,680,000 | 0.156 |
| 30/01/2026 | 0.182 | 80.150 | 11,760,000 | 5,160,000 | 5.160 | 5,445,000 | 0.186 | 5,705,000 | 0.186 |
| 29/01/2026 | 0.208 | 82.950 | 18,285,000 | 4,900,000 | 4.900 | 8,325,000 | 0.217 | 8,665,000 | 0.216 |
| 28/01/2026 | 0.202 | 82.300 | 14,695,000 | 4,560,000 | 4.560 | 7,165,000 | 0.194 | 6,800,000 | 0.194 |
| 27/01/2026 | 0.170 | 78.800 | 12,030,000 | 4,925,000 | 4.925 | 5,135,000 | 0.170 | 5,345,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |