17593 快手摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 22,205,000 | 22.205 | ||||
| 13/04/2026 | 0.012 | 44.540 | 0 | 22,205,000 | 22.205 | ||||
| 10/04/2026 | 0.012 | 45.140 | 0 | 22,205,000 | 22.205 | ||||
| 09/04/2026 | 0.012 | 45.020 | 0 | 22,205,000 | 22.205 | ||||
| 08/04/2026 | 0.012 | 46.700 | 10,000 | 22,205,000 | 22.205 | ||||
| 02/04/2026 | 0.013 | 44.900 | 0 | 22,205,000 | 22.205 | ||||
| 01/04/2026 | 0.013 | 46.200 | 0 | 22,205,000 | 22.205 | ||||
| 31/03/2026 | 0.013 | 45.120 | 0 | 22,205,000 | 22.205 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 22,205,000 | 22.205 | ||||
| 27/03/2026 | 0.013 | 46.080 | 0 | 22,205,000 | 22.205 | ||||
| 26/03/2026 | 0.013 | 45.600 | 0 | 22,205,000 | 22.205 | ||||
| 25/03/2026 | 0.014 | 53.050 | 250,000 | 22,205,000 | 22.205 | 75,000 | 0.014 | 175,000 | 0.013 |
| 24/03/2026 | 0.013 | 52.800 | 235,000 | 22,105,000 | 22.105 | 135,000 | 0.012 | 50,000 | 0.013 |
| 23/03/2026 | 0.012 | 51.700 | 275,000 | 22,190,000 | 22.190 | 120,000 | 0.013 | 140,000 | 0.013 |
| 20/03/2026 | 0.015 | 53.800 | 1,000,000 | 22,170,000 | 22.170 | 505,000 | 0.016 | 495,000 | 0.017 |
| 19/03/2026 | 0.019 | 55.350 | 3,240,000 | 22,180,000 | 22.180 | 1,485,000 | 0.020 | 1,460,000 | 0.021 |
| 18/03/2026 | 0.028 | 59.000 | 1,340,000 | 22,205,000 | 22.205 | 515,000 | 0.028 | 825,000 | 0.029 |
| 17/03/2026 | 0.030 | 59.850 | 2,055,000 | 21,895,000 | 21.895 | 820,000 | 0.034 | 1,085,000 | 0.033 |
| 16/03/2026 | 0.032 | 60.000 | 1,185,000 | 21,630,000 | 21.630 | 190,000 | 0.029 | 860,000 | 0.030 |
| 13/03/2026 | 0.030 | 59.150 | 1,100,000 | 20,960,000 | 20.960 | 435,000 | 0.031 | 590,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |