17593 快手摩通六七購Ａ (认购证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.214 | 76.100 | 1,835,000 | 55.374 | 915,000 | 0.216 | 915,000 | 0.216 |
| 24/10/2025 | 0.202 | 74.950 | 1,750,000 | 54.867 | 870,000 | 0.201 | 865,000 | 0.200 |
| 23/10/2025 | 0.189 | 73.450 | 740,000 | 54.952 | 325,000 | 0.179 | 360,000 | 0.181 |
| 22/10/2025 | 0.196 | 73.750 | 10,000 | 55.672 | 10,000 | 0.197 | ||
| 21/10/2025 | 0.212 | 75.550 | 1,535,000 | 55.406 | 770,000 | 0.220 | 735,000 | 0.220 |
| 20/10/2025 | 0.197 | 74.100 | 2,380,000 | 55.068 | 1,175,000 | 0.199 | 1,195,000 | 0.199 |
| 17/10/2025 | 0.186 | 72.950 | 8,620,000 | 54.672 | 4,260,000 | 0.193 | 4,320,000 | 0.198 |
| 16/10/2025 | 0.218 | 76.000 | 2,740,000 | 55.175 | 1,515,000 | 0.217 | 1,055,000 | 0.217 |
| 15/10/2025 | 0.223 | 76.500 | 4,705,000 | 55.082 | 2,370,000 | 0.210 | 2,315,000 | 0.213 |
| 14/10/2025 | 0.205 | 75.000 | 14,015,000 | 54.372 | 6,110,000 | 0.216 | 7,065,000 | 0.219 |
| 13/10/2025 | 0.260 | 80.450 | 4,515,000 | 54.235 | 1,965,000 | 0.245 | 2,035,000 | 0.245 |
| 10/10/2025 | 0.305 | 83.900 | 580,000 | 55.096 | 255,000 | 0.322 | 205,000 | 0.336 |
| 09/10/2025 | 0.360 | 88.800 | 870,000 | 54.448 | 405,000 | 0.356 | 375,000 | 0.354 |
| 08/10/2025 | 0.325 | 85.750 | 465,000 | 54.637 | 220,000 | 0.325 | 245,000 | 0.326 |
| 06/10/2025 | 0.350 | 87.700 | 750,000 | 54.773 | 500,000 | 0.346 | 55,000 | 0.344 |
| 03/10/2025 | 0.360 | 88.700 | 1,415,000 | 54.101 | 670,000 | 0.356 | 550,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 4,825,000 | 54.058 | 2,650,000 | 0.381 | 1,670,000 | 0.395 |
| 30/09/2025 | 0.310 | 84.600 | 2,285,000 | 53.554 | 575,000 | 0.292 | 1,370,000 | 0.296 |
| 29/09/2025 | 0.250 | 78.900 | 6,060,000 | 53.933 | 2,675,000 | 0.244 | 2,485,000 | 0.244 |
| 26/09/2025 | 0.220 | 75.600 | 3,755,000 | 54.255 | 1,500,000 | 0.231 | 1,845,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |