17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.139 | 7.880 | 0 | 5,130,000 | 2.565 | ||||
| 22/10/2025 | 0.137 | 7.810 | 0 | 5,130,000 | 2.565 | ||||
| 21/10/2025 | 0.144 | 7.820 | 150,000 | 5,130,000 | 2.565 | 120,000 | 0.142 | ||
| 20/10/2025 | 0.136 | 7.750 | 0 | 5,250,000 | 2.625 | ||||
| 17/10/2025 | 0.125 | 7.620 | 230,000 | 5,250,000 | 2.625 | 115,000 | 0.128 | 115,000 | 0.130 |
| 16/10/2025 | 0.124 | 7.620 | 500,000 | 5,250,000 | 2.625 | 275,000 | 0.124 | 175,000 | 0.124 |
| 15/10/2025 | 0.114 | 7.490 | 150,000 | 5,350,000 | 2.675 | 150,000 | 0.119 | ||
| 14/10/2025 | 0.114 | 7.490 | 200,000 | 5,200,000 | 2.600 | 100,000 | 0.114 | 100,000 | 0.110 |
| 13/10/2025 | 0.099 | 7.320 | 705,000 | 5,200,000 | 2.600 | 355,000 | 0.102 | 350,000 | 0.100 |
| 10/10/2025 | 0.103 | 7.340 | 370,000 | 5,205,000 | 2.602 | 245,000 | 0.104 | 125,000 | 0.101 |
| 09/10/2025 | 0.100 | 7.290 | 0 | 5,325,000 | 2.662 | ||||
| 08/10/2025 | 0.100 | 7.280 | 285,000 | 5,325,000 | 2.662 | 75,000 | 0.099 | 210,000 | 0.095 |
| 06/10/2025 | 0.100 | 7.290 | 1,420,000 | 5,190,000 | 2.595 | 200,000 | 0.100 | 1,020,000 | 0.100 |
| 03/10/2025 | 0.108 | 7.370 | 200,000 | 4,370,000 | 2.185 | 200,000 | 0.109 | ||
| 02/10/2025 | 0.110 | 7.400 | 780,000 | 4,170,000 | 2.085 | 320,000 | 0.112 | 390,000 | 0.112 |
| 30/09/2025 | 0.117 | 7.480 | 530,000 | 4,100,000 | 2.050 | 420,000 | 0.113 | 90,000 | 0.114 |
| 29/09/2025 | 0.118 | 7.480 | 120,000 | 4,430,000 | 2.215 | 70,000 | 0.114 | 50,000 | 0.114 |
| 26/09/2025 | 0.111 | 7.380 | 580,000 | 4,450,000 | 2.225 | 50,000 | 0.105 | 530,000 | 0.109 |
| 25/09/2025 | 0.105 | 7.300 | 30,000 | 3,970,000 | 1.985 | 30,000 | 0.109 | ||
| 24/09/2025 | 0.118 | 7.470 | 375,000 | 3,940,000 | 1.970 | 300,000 | 0.122 | 25,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |