17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.140 | 8.480 | 40,000 | 3,135,000 | 1.568 | 40,000 | 0.140 | ||
| 27/05/2026 | 0.153 | 8.580 | 60,000 | 3,095,000 | 1.547 | 60,000 | 0.154 | ||
| 26/05/2026 | 0.174 | 8.730 | 0 | 3,035,000 | 1.517 | ||||
| 22/05/2026 | 0.174 | 8.770 | 0 | 3,035,000 | 1.517 | ||||
| 21/05/2026 | 0.170 | 8.690 | 0 | 3,035,000 | 1.517 | ||||
| 20/05/2026 | 0.177 | 8.730 | 0 | 3,035,000 | 1.517 | ||||
| 19/05/2026 | 0.183 | 8.850 | 0 | 3,035,000 | 1.517 | ||||
| 18/05/2026 | 0.179 | 8.760 | 0 | 3,035,000 | 1.517 | ||||
| 15/05/2026 | 0.184 | 8.780 | 0 | 3,035,000 | 1.517 | ||||
| 14/05/2026 | 0.196 | 8.870 | 0 | 3,035,000 | 1.517 | ||||
| 13/05/2026 | 0.196 | 8.870 | 0 | 3,035,000 | 1.517 | ||||
| 12/05/2026 | 0.196 | 8.900 | 0 | 3,035,000 | 1.517 | ||||
| 11/05/2026 | 0.187 | 8.840 | 0 | 3,035,000 | 1.517 | ||||
| 08/05/2026 | 0.184 | 8.760 | 0 | 3,035,000 | 1.517 | ||||
| 07/05/2026 | 0.204 | 8.880 | 0 | 3,035,000 | 1.517 | ||||
| 06/05/2026 | 0.204 | 8.930 | 0 | 3,035,000 | 1.517 | ||||
| 05/05/2026 | 0.187 | 8.780 | 0 | 3,035,000 | 1.517 | ||||
| 04/05/2026 | 0.198 | 8.840 | 685,000 | 3,035,000 | 1.517 | 685,000 | 0.200 | ||
| 30/04/2026 | 0.191 | 8.780 | 0 | 3,720,000 | 1.860 | ||||
| 29/04/2026 | 0.207 | 8.990 | 0 | 3,720,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |