17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.136 | 7.670 | 0 | 26.868 | ||||
| 04/09/2025 | 0.132 | 7.590 | 20,000 | 27.363 | 10,000 | 0.132 | ||
| 03/09/2025 | 0.137 | 7.630 | 0 | 27.523 | ||||
| 02/09/2025 | 0.144 | 7.700 | 5,000 | 27.888 | 5,000 | 0.148 | ||
| 01/09/2025 | 0.130 | 7.550 | 0 | 28.012 | ||||
| 29/08/2025 | 0.127 | 7.510 | 0 | 27.997 | ||||
| 28/08/2025 | 0.130 | 7.530 | 5,000 | 28.150 | 5,000 | 0.131 | ||
| 27/08/2025 | 0.126 | 7.490 | 0 | 28.048 | ||||
| 26/08/2025 | 0.132 | 7.550 | 10,000 | 29.556 | 10,000 | 0.133 | ||
| 25/08/2025 | 0.146 | 7.730 | 40,000 | 29.163 | 40,000 | 0.145 | ||
| 22/08/2025 | 0.149 | 7.750 | 1,200,000 | 29.230 | 1,200,000 | 0.148 | ||
| 21/08/2025 | 0.150 | 7.740 | 700,000 | 29.486 | 700,000 | 0.150 | ||
| 20/08/2025 | 0.151 | 7.750 | 0 | 29.461 | ||||
| 19/08/2025 | 0.149 | 7.710 | 0 | 29.692 | ||||
| 18/08/2025 | 0.149 | 7.710 | 190,000 | 29.659 | 190,000 | 0.153 | ||
| 15/08/2025 | 0.157 | 7.800 | 10,000 | 29.475 | 10,000 | 0.158 | ||
| 14/08/2025 | 0.175 | 7.980 | 0 | 29.456 | ||||
| 13/08/2025 | 0.175 | 8.020 | 0 | 28.839 | ||||
| 12/08/2025 | 0.169 | 7.950 | 0 | 29.053 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 29.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |