17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.244 +0.015 (+6.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.229 | 8.310 | 3,310,000 | 31.400 | 1,650,000 | 0.236 | 1,660,000 | 0.236 |
| 16/07/2025 | 0.239 | 8.390 | 4,660,000 | 31.484 | 2,330,000 | 0.240 | 2,300,000 | 0.242 |
| 15/07/2025 | 0.241 | 8.420 | 4,780,000 | 31.418 | 2,390,000 | 0.242 | 2,390,000 | 0.243 |
| 14/07/2025 | 0.242 | 8.410 | 1,500,000 | 31.673 | 650,000 | 0.240 | 800,000 | 0.236 |
| 11/07/2025 | 0.235 | 8.350 | 1,700,000 | 31.561 | 860,000 | 0.249 | 840,000 | 0.246 |
| 10/07/2025 | 0.250 | 8.480 | 2,645,000 | 31.525 | 1,265,000 | 0.237 | 1,380,000 | 0.235 |
| 09/07/2025 | 0.219 | 8.220 | 110,000 | 31.308 | 50,000 | 0.211 | 60,000 | 0.210 |
| 08/07/2025 | 0.222 | 8.240 | 900,000 | 31.603 | 450,000 | 0.223 | 450,000 | 0.225 |
| 07/07/2025 | 0.215 | 8.200 | 800,000 | 31.222 | 400,000 | 0.216 | 400,000 | 0.215 |
| 04/07/2025 | 0.217 | 8.210 | 1,525,000 | 31.251 | 750,000 | 0.209 | 775,000 | 0.208 |
| 03/07/2025 | 0.213 | 8.150 | 400,000 | 31.561 | 200,000 | 0.210 | 200,000 | 0.209 |
| 02/07/2025 | 0.211 | 8.150 | 200,000 | 31.261 | 100,000 | 0.207 | 100,000 | 0.209 |
| 30/06/2025 | 0.188 | 7.920 | 700,000 | 31.308 | 350,000 | 0.189 | 350,000 | 0.187 |
| 27/06/2025 | 0.198 | 8.030 | 600,000 | 31.028 | 300,000 | 0.204 | 300,000 | 0.209 |
| 26/06/2025 | 0.210 | 8.120 | 220,000 | 31.326 | 100,000 | 0.210 | 120,000 | 0.210 |
| 25/06/2025 | 0.209 | 8.110 | 380,000 | 31.305 | 190,000 | 0.203 | 190,000 | 0.202 |
| 24/06/2025 | 0.196 | 8.000 | 140,000 | 31.054 | 70,000 | 0.192 | 70,000 | 0.191 |
| 23/06/2025 | 0.178 | 7.800 | 140,000 | 31.343 | 70,000 | 0.165 | 70,000 | 0.162 |
| 20/06/2025 | 0.166 | 7.730 | 10,000 | 30.532 | 5,000 | 0.145 | 5,000 | 0.147 |
| 19/06/2025 | 7.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |