17591 泡玛摩通六甲购Ａ (认购证)
按盘价 
0.236 -0.002 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.238 | 306.600 | 1,660,000 | 5,060,000 | 2.530 | 690,000 | 0.240 | 910,000 | 0.240 |
| 03/09/2025 | 0.250 | 314.400 | 960,000 | 4,840,000 | 2.420 | 480,000 | 0.247 | 480,000 | 0.247 |
| 02/09/2025 | 0.245 | 309.000 | 1,280,000 | 4,840,000 | 2.420 | 650,000 | 0.248 | 630,000 | 0.249 |
| 01/09/2025 | 0.244 | 308.400 | 1,720,000 | 4,860,000 | 2.430 | 480,000 | 0.243 | 1,170,000 | 0.242 |
| 29/08/2025 | 0.270 | 322.400 | 140,000 | 4,170,000 | 2.085 | 70,000 | 0.270 | 60,000 | 0.275 |
| 28/08/2025 | 0.270 | 324.400 | 60,000 | 4,180,000 | 2.090 | 30,000 | 0.270 | 30,000 | 0.260 |
| 27/08/2025 | 0.270 | 322.200 | 110,000 | 4,180,000 | 2.090 | 100,000 | 0.275 | 10,000 | 0.275 |
| 26/08/2025 | 0.285 | 335.400 | 590,000 | 4,270,000 | 2.135 | 520,000 | 0.288 | ||
| 25/08/2025 | 0.270 | 326.600 | 1,110,000 | 4,790,000 | 2.395 | 1,110,000 | 0.274 | ||
| 22/08/2025 | 0.265 | 320.400 | 710,000 | 5,900,000 | 2.950 | 600,000 | 0.260 | 20,000 | 0.275 |
| 21/08/2025 | 0.270 | 319.800 | 640,000 | 6,480,000 | 3.240 | 500,000 | 0.270 | 30,000 | 0.270 |
| 20/08/2025 | 0.260 | 316.000 | 14,780,000 | 6,950,000 | 3.475 | 8,380,000 | 0.236 | 4,300,000 | 0.227 |
| 19/08/2025 | 0.216 | 280.800 | 3,500,000 | 11,030,000 | 5.515 | 1,510,000 | 0.210 | 1,990,000 | 0.209 |
| 18/08/2025 | 0.221 | 284.800 | 4,690,000 | 10,550,000 | 5.275 | 2,370,000 | 0.217 | 1,790,000 | 0.216 |
| 15/08/2025 | 0.204 | 271.400 | 2,080,000 | 11,130,000 | 5.565 | 1,040,000 | 0.203 | 1,030,000 | 0.203 |
| 14/08/2025 | 0.203 | 272.400 | 2,660,000 | 11,140,000 | 5.570 | 1,360,000 | 0.207 | 1,220,000 | 0.206 |
| 13/08/2025 | 0.201 | 268.000 | 4,600,000 | 11,280,000 | 5.640 | 2,330,000 | 0.201 | 2,210,000 | 0.200 |
| 12/08/2025 | 0.197 | 266.000 | 2,540,000 | 11,400,000 | 5.700 | 1,510,000 | 0.195 | 810,000 | 0.196 |
| 11/08/2025 | 0.205 | 271.200 | 7,520,000 | 12,100,000 | 6.050 | 3,820,000 | 0.209 | 3,370,000 | 0.210 |
| 08/08/2025 | 0.215 | 278.000 | 11,350,000 | 12,550,000 | 6.275 | 5,240,000 | 0.220 | 6,060,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |