17591 泡玛摩通六甲购Ａ (认购证)
按盘价 
0.185 -0.008 (-4.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.193 | 250.400 | 25,250,000 | 16,770,000 | 8.385 | 11,680,000 | 0.188 | 12,370,000 | 0.188 |
| 16/07/2025 | 0.196 | 252.600 | 437,780,000 | 16,080,000 | 8.040 | 209,870,000 | 0.196 | 216,200,000 | 0.196 |
| 15/07/2025 | 0.211 | 263.200 | 221,640,000 | 9,750,000 | 4.875 | 109,970,000 | 0.208 | 110,250,000 | 0.208 |
| 14/07/2025 | 0.209 | 260.400 | 224,270,000 | 9,470,000 | 4.735 | 112,820,000 | 0.204 | 110,480,000 | 0.204 |
| 11/07/2025 | 0.202 | 254.600 | 258,960,000 | 11,810,000 | 5.905 | 128,480,000 | 0.208 | 129,980,000 | 0.208 |
| 10/07/2025 | 0.216 | 265.600 | 313,680,000 | 10,310,000 | 5.155 | 156,810,000 | 0.217 | 156,600,000 | 0.217 |
| 09/07/2025 | 0.218 | 266.800 | 82,750,000 | 10,520,000 | 5.260 | 41,310,000 | 0.220 | 41,300,000 | 0.220 |
| 08/07/2025 | 0.223 | 269.600 | 215,480,000 | 10,530,000 | 5.265 | 112,030,000 | 0.218 | 102,980,000 | 0.218 |
| 07/07/2025 | 0.210 | 259.000 | 4,610,000 | 19,580,000 | 9.790 | 2,500,000 | 0.206 | 2,050,000 | 0.206 |
| 04/07/2025 | 0.202 | 253.000 | 247,690,000 | 20,030,000 | 10.015 | 124,080,000 | 0.195 | 123,350,000 | 0.195 |
| 03/07/2025 | 0.199 | 249.600 | 448,990,000 | 20,760,000 | 10.380 | 222,430,000 | 0.206 | 225,960,000 | 0.205 |
| 02/07/2025 | 0.209 | 258.200 | 253,950,000 | 17,230,000 | 8.615 | 122,450,000 | 0.220 | 131,110,000 | 0.219 |
| 30/06/2025 | 0.219 | 266.600 | 376,010,000 | 8,570,000 | 4.285 | 190,440,000 | 0.206 | 184,360,000 | 0.205 |
| 27/06/2025 | 0.208 | 257.800 | 226,430,000 | 14,650,000 | 7.325 | 113,190,000 | 0.201 | 112,810,000 | 0.201 |
| 26/06/2025 | 0.203 | 253.000 | 322,740,000 | 15,030,000 | 7.515 | 158,020,000 | 0.201 | 154,110,000 | 0.201 |
| 25/06/2025 | 0.196 | 247.400 | 307,280,000 | 18,940,000 | 9.470 | 153,560,000 | 0.210 | 153,300,000 | 0.210 |
| 24/06/2025 | 0.202 | 252.200 | 437,320,000 | 19,200,000 | 9.600 | 199,450,000 | 0.191 | 207,270,000 | 0.191 |
| 23/06/2025 | 0.193 | 244.200 | 345,110,000 | 11,380,000 | 5.690 | 170,430,000 | 0.176 | 173,860,000 | 0.176 |
| 20/06/2025 | 0.182 | 239.600 | 273,600,000 | 7,950,000 | 3.975 | 136,300,000 | 0.185 | 136,970,000 | 0.186 |
| 19/06/2025 | 0.198 | 248.600 | 257,830,000 | 7,280,000 | 3.640 | 128,220,000 | 0.208 | 129,090,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |