17591 泡瑪摩通六甲購Ａ (认购证)
实時 按盘价 升0.012 +0.001 (+9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.011161.500070.615
27/05/20260.011154.200074.723
26/05/20260.011153.600074.854
22/05/20260.011150.500075.902
21/05/20260.011149.900076.061
20/05/20260.011151.900074.644
19/05/20260.011152.500074.061
18/05/20260.011150.700074.941
15/05/20260.011152.400074.949
14/05/20260.011153.775072.320
13/05/20260.011158.175069.599
12/05/20260.012160.175070.071
11/05/20260.012164.675067.365
08/05/20260.012165.375130,00066.463130,0000.011
07/05/20260.011159.475067.869
06/05/20260.011153.575071.021
05/05/20260.011156.475069.227
04/05/20260.011152.975071.038
30/04/20260.011154.475069.490
29/04/20260.011154.075069.545
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。