17590 哔哩摩通五乙沽A (认沽证)
实时 按盘价 跌0.091 -0.009 (-9.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.100193.0004,682,00017,832,00025.4742,442,0000.0982,238,0000.098
21/07/20250.095196.4007,544,00018,036,00025.7664,834,0000.0972,356,0000.096
18/07/20250.091199.7009,464,00020,514,00029.3061,608,0000.0907,210,0000.093
17/07/20250.103191.9008,734,00014,912,00021.3033,102,0000.1025,632,0000.099
16/07/20250.109188.1008,830,00012,382,00017.68946,0000.1088,784,0000.109
15/07/20250.118184.9003,772,0003,644,0005.206136,0000.1233,624,0000.121
14/07/20250.145171.30016,000156,0000.22314,0000.1502,0000.148
11/07/20250.144171.90050,000168,0000.2402,0000.14148,0000.142
10/07/20250.147171.20058,000122,0000.17458,0000.150
09/07/20250.144173.80012,510,000180,0000.2576,500,0000.1406,010,0000.140
08/07/20250.136177.7001,226,000670,0000.957510,0000.136716,0000.135
07/07/20250.145173.9008,284,000464,0000.6634,000,0000.1444,284,0000.144
04/07/20250.151172.500254,000180,0000.25758,0000.155196,0000.150
03/07/20250.173163.800100,00042,0000.060100,0000.175
02/07/20250.171164.000340,000142,0000.203170,0000.174170,0000.175
30/06/20250.164167.7000142,0000.203
27/06/20250.168166.600200,000142,0000.203100,0000.168100,0000.166
26/06/20250.172165.300302,000142,0000.203100,0000.169202,0000.167
25/06/20250.180162.0004,00040,0000.0572,0000.1772,0000.176
24/06/20250.186160.50040,00040,0000.05740,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。