17590 哔哩摩通五乙沽Ａ (认沽证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.064 | 184.900 | 1,330,000 | 2,060,000 | 2.943 | 2,000 | 0.072 | 1,328,000 | 0.072 |
| 08/09/2025 | 0.083 | 175.200 | 1,460,000 | 734,000 | 1.049 | 830,000 | 0.085 | 630,000 | 0.084 |
| 05/09/2025 | 0.082 | 176.700 | 996,000 | 934,000 | 1.334 | 520,000 | 0.086 | 476,000 | 0.086 |
| 04/09/2025 | 0.086 | 175.400 | 3,448,000 | 978,000 | 1.397 | 2,224,000 | 0.083 | 1,224,000 | 0.079 |
| 03/09/2025 | 0.088 | 175.300 | 1,206,000 | 1,978,000 | 2.826 | 546,000 | 0.086 | 660,000 | 0.085 |
| 02/09/2025 | 0.083 | 178.300 | 6,496,000 | 1,864,000 | 2.663 | 4,696,000 | 0.078 | 1,770,000 | 0.078 |
| 01/09/2025 | 0.076 | 184.100 | 9,606,000 | 4,790,000 | 6.843 | 2,788,000 | 0.075 | 6,818,000 | 0.077 |
| 29/08/2025 | 0.081 | 180.900 | 1,842,000 | 760,000 | 1.086 | 866,000 | 0.090 | 962,000 | 0.089 |
| 28/08/2025 | 0.097 | 172.600 | 2,570,000 | 664,000 | 0.949 | 1,834,000 | 0.097 | 732,000 | 0.095 |
| 27/08/2025 | 0.093 | 175.900 | 868,000 | 1,766,000 | 2.523 | 826,000 | 0.086 | 12,000 | 0.087 |
| 26/08/2025 | 0.087 | 180.100 | 2,238,000 | 2,580,000 | 3.686 | 1,206,000 | 0.085 | 1,032,000 | 0.085 |
| 25/08/2025 | 0.077 | 186.700 | 846,000 | 2,754,000 | 3.934 | 414,000 | 0.077 | 432,000 | 0.080 |
| 22/08/2025 | 0.081 | 184.700 | 7,194,000 | 2,736,000 | 3.909 | 5,880,000 | 0.085 | 1,262,000 | 0.083 |
| 21/08/2025 | 0.068 | 196.800 | 48,000 | 7,354,000 | 10.506 | 4,000 | 0.069 | 44,000 | 0.068 |
| 20/08/2025 | 0.066 | 199.100 | 1,432,000 | 7,314,000 | 10.449 | 1,224,000 | 0.076 | 208,000 | 0.067 |
| 19/08/2025 | 0.072 | 195.700 | 1,974,000 | 8,330,000 | 11.900 | 610,000 | 0.071 | 1,364,000 | 0.069 |
| 18/08/2025 | 0.072 | 195.900 | 3,070,000 | 7,576,000 | 10.823 | 882,000 | 0.073 | 2,188,000 | 0.072 |
| 15/08/2025 | 0.080 | 191.800 | 2,246,000 | 6,270,000 | 8.957 | 396,000 | 0.084 | 1,850,000 | 0.082 |
| 14/08/2025 | 0.086 | 188.000 | 3,498,000 | 4,816,000 | 6.880 | 1,132,000 | 0.083 | 2,366,000 | 0.084 |
| 13/08/2025 | 0.087 | 189.000 | 7,500,000 | 3,582,000 | 5.117 | 2,710,000 | 0.092 | 4,790,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |