17590 哔哩摩通五乙沽Ａ (认沽证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.091 | 197.500 | 12,142,000 | 18,790,000 | 26.843 | 5,592,000 | 0.095 | 6,550,000 | 0.093 |
| 22/07/2025 | 0.100 | 193.000 | 4,682,000 | 17,832,000 | 25.474 | 2,442,000 | 0.098 | 2,238,000 | 0.098 |
| 21/07/2025 | 0.095 | 196.400 | 7,544,000 | 18,036,000 | 25.766 | 4,834,000 | 0.097 | 2,356,000 | 0.096 |
| 18/07/2025 | 0.091 | 199.700 | 9,464,000 | 20,514,000 | 29.306 | 1,608,000 | 0.090 | 7,210,000 | 0.093 |
| 17/07/2025 | 0.103 | 191.900 | 8,734,000 | 14,912,000 | 21.303 | 3,102,000 | 0.102 | 5,632,000 | 0.099 |
| 16/07/2025 | 0.109 | 188.100 | 8,830,000 | 12,382,000 | 17.689 | 46,000 | 0.108 | 8,784,000 | 0.109 |
| 15/07/2025 | 0.118 | 184.900 | 3,772,000 | 3,644,000 | 5.206 | 136,000 | 0.123 | 3,624,000 | 0.121 |
| 14/07/2025 | 0.145 | 171.300 | 16,000 | 156,000 | 0.223 | 14,000 | 0.150 | 2,000 | 0.148 |
| 11/07/2025 | 0.144 | 171.900 | 50,000 | 168,000 | 0.240 | 2,000 | 0.141 | 48,000 | 0.142 |
| 10/07/2025 | 0.147 | 171.200 | 58,000 | 122,000 | 0.174 | 58,000 | 0.150 | ||
| 09/07/2025 | 0.144 | 173.800 | 12,510,000 | 180,000 | 0.257 | 6,500,000 | 0.140 | 6,010,000 | 0.140 |
| 08/07/2025 | 0.136 | 177.700 | 1,226,000 | 670,000 | 0.957 | 510,000 | 0.136 | 716,000 | 0.135 |
| 07/07/2025 | 0.145 | 173.900 | 8,284,000 | 464,000 | 0.663 | 4,000,000 | 0.144 | 4,284,000 | 0.144 |
| 04/07/2025 | 0.151 | 172.500 | 254,000 | 180,000 | 0.257 | 58,000 | 0.155 | 196,000 | 0.150 |
| 03/07/2025 | 0.173 | 163.800 | 100,000 | 42,000 | 0.060 | 100,000 | 0.175 | ||
| 02/07/2025 | 0.171 | 164.000 | 340,000 | 142,000 | 0.203 | 170,000 | 0.174 | 170,000 | 0.175 |
| 30/06/2025 | 0.164 | 167.700 | 0 | 142,000 | 0.203 | ||||
| 27/06/2025 | 0.168 | 166.600 | 200,000 | 142,000 | 0.203 | 100,000 | 0.168 | 100,000 | 0.166 |
| 26/06/2025 | 0.172 | 165.300 | 302,000 | 142,000 | 0.203 | 100,000 | 0.169 | 202,000 | 0.167 |
| 25/06/2025 | 0.180 | 162.000 | 4,000 | 40,000 | 0.057 | 2,000 | 0.177 | 2,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |