17590 嗶哩摩通五乙沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.064 | 184.900 | 1,330,000 | 73.113 | ||||
| 08/09/2025 | 0.083 | 175.200 | 1,460,000 | 74.260 | 830,000 | 0.085 | 630,000 | 0.084 |
| 05/09/2025 | 0.082 | 176.700 | 996,000 | 73.935 | 520,000 | 0.086 | 476,000 | 0.086 |
| 04/09/2025 | 0.086 | 175.400 | 3,448,000 | 74.289 | 2,224,000 | 0.083 | 1,224,000 | 0.079 |
| 03/09/2025 | 0.088 | 175.300 | 1,206,000 | 74.682 | 546,000 | 0.086 | 660,000 | 0.085 |
| 02/09/2025 | 0.083 | 178.300 | 6,496,000 | 74.326 | 4,696,000 | 0.078 | 1,770,000 | 0.078 |
| 01/09/2025 | 0.076 | 184.100 | 9,606,000 | 74.985 | 2,788,000 | 0.075 | 6,818,000 | 0.077 |
| 29/08/2025 | 0.081 | 180.900 | 1,842,000 | 74.012 | 866,000 | 0.090 | 962,000 | 0.089 |
| 28/08/2025 | 0.097 | 172.600 | 2,570,000 | 74.152 | 1,834,000 | 0.097 | 732,000 | 0.095 |
| 27/08/2025 | 0.093 | 175.900 | 868,000 | 74.679 | 826,000 | 0.086 | 12,000 | 0.087 |
| 26/08/2025 | 0.087 | 180.100 | 2,238,000 | 74.241 | 1,206,000 | 0.085 | 1,032,000 | 0.085 |
| 25/08/2025 | 0.077 | 186.700 | 846,000 | 74.185 | 414,000 | 0.077 | 432,000 | 0.080 |
| 22/08/2025 | 0.081 | 184.700 | 7,194,000 | 73.649 | 5,880,000 | 0.085 | 1,262,000 | 0.083 |
| 21/08/2025 | 0.068 | 196.800 | 48,000 | 75.045 | 4,000 | 0.069 | 44,000 | 0.068 |
| 20/08/2025 | 0.066 | 199.100 | 1,432,000 | 75.123 | 1,224,000 | 0.076 | 208,000 | 0.067 |
| 19/08/2025 | 0.072 | 195.700 | 1,974,000 | 75.505 | 610,000 | 0.071 | 1,364,000 | 0.069 |
| 18/08/2025 | 0.072 | 195.900 | 3,070,000 | 75.321 | 882,000 | 0.073 | 2,188,000 | 0.072 |
| 15/08/2025 | 0.080 | 191.800 | 2,246,000 | 75.370 | 396,000 | 0.084 | 1,850,000 | 0.082 |
| 14/08/2025 | 0.086 | 188.000 | 3,498,000 | 75.203 | 1,132,000 | 0.083 | 2,366,000 | 0.084 |
| 13/08/2025 | 0.087 | 189.000 | 7,500,000 | 75.865 | 2,710,000 | 0.092 | 4,790,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |