17589 快手法兴六七购Ａ (认购证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.209 | 76.100 | 27,105,000 | 5,480,000 | 3.653 | 12,355,000 | 0.211 | 14,115,000 | 0.211 |
| 24/10/2025 | 0.199 | 74.950 | 25,270,000 | 3,720,000 | 2.480 | 12,240,000 | 0.196 | 12,335,000 | 0.196 |
| 23/10/2025 | 0.185 | 73.450 | 22,325,000 | 3,625,000 | 2.417 | 11,010,000 | 0.177 | 11,125,000 | 0.177 |
| 22/10/2025 | 0.192 | 73.750 | 9,815,000 | 3,510,000 | 2.340 | 4,465,000 | 0.196 | 4,935,000 | 0.196 |
| 21/10/2025 | 0.210 | 75.550 | 8,120,000 | 3,040,000 | 2.027 | 3,855,000 | 0.219 | 3,855,000 | 0.220 |
| 20/10/2025 | 0.195 | 74.100 | 6,260,000 | 3,040,000 | 2.027 | 3,160,000 | 0.201 | 3,065,000 | 0.201 |
| 17/10/2025 | 0.189 | 72.950 | 1,690,000 | 3,135,000 | 2.090 | 840,000 | 0.195 | 850,000 | 0.194 |
| 16/10/2025 | 0.218 | 76.000 | 785,000 | 3,125,000 | 2.083 | 360,000 | 0.218 | 425,000 | 0.216 |
| 15/10/2025 | 0.224 | 76.500 | 740,000 | 3,060,000 | 2.040 | 390,000 | 0.215 | 350,000 | 0.214 |
| 14/10/2025 | 0.209 | 75.000 | 4,335,000 | 3,100,000 | 2.067 | 2,240,000 | 0.227 | 2,095,000 | 0.223 |
| 13/10/2025 | 0.265 | 80.450 | 2,980,000 | 3,245,000 | 2.163 | 1,130,000 | 0.260 | 1,845,000 | 0.260 |
| 10/10/2025 | 0.300 | 83.900 | 1,695,000 | 2,530,000 | 1.687 | 185,000 | 0.320 | 1,505,000 | 0.310 |
| 09/10/2025 | 0.360 | 88.800 | 2,010,000 | 1,210,000 | 0.807 | 1,030,000 | 0.322 | 895,000 | 0.313 |
| 08/10/2025 | 0.320 | 85.750 | 1,675,000 | 1,345,000 | 0.897 | 400,000 | 0.321 | 1,270,000 | 0.323 |
| 06/10/2025 | 0.350 | 87.700 | 1,235,000 | 475,000 | 0.317 | 570,000 | 0.348 | 620,000 | 0.351 |
| 03/10/2025 | 0.360 | 88.700 | 1,190,000 | 425,000 | 0.283 | 475,000 | 0.358 | 715,000 | 0.359 |
| 02/10/2025 | 0.405 | 91.850 | 1,085,000 | 185,000 | 0.123 | 390,000 | 0.377 | 360,000 | 0.365 |
| 30/09/2025 | 0.315 | 84.600 | 1,105,000 | 215,000 | 0.143 | 480,000 | 0.270 | 605,000 | 0.275 |
| 29/09/2025 | 0.246 | 78.900 | 3,205,000 | 90,000 | 0.060 | 1,510,000 | 0.241 | 1,500,000 | 0.240 |
| 26/09/2025 | 0.214 | 75.600 | 900,000 | 100,000 | 0.067 | 450,000 | 0.218 | 450,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |