17589 快手法兴六七购Ａ (认购证)
按盘价 
0.196 +0.030 (+18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.166 | 78.800 | 17,525,000 | 4,375,000 | 2.917 | 7,965,000 | 0.163 | 7,625,000 | 0.162 |
| 26/01/2026 | 0.162 | 78.600 | 40,600,000 | 4,715,000 | 3.143 | 19,405,000 | 0.160 | 19,715,000 | 0.160 |
| 23/01/2026 | 0.189 | 81.250 | 24,325,000 | 4,405,000 | 2.937 | 10,585,000 | 0.175 | 9,815,000 | 0.176 |
| 22/01/2026 | 0.170 | 79.100 | 47,970,000 | 5,175,000 | 3.450 | 21,900,000 | 0.165 | 21,820,000 | 0.165 |
| 21/01/2026 | 0.170 | 78.800 | 37,795,000 | 5,255,000 | 3.503 | 17,135,000 | 0.149 | 16,530,000 | 0.148 |
| 20/01/2026 | 0.145 | 76.050 | 42,540,000 | 5,860,000 | 3.907 | 18,160,000 | 0.148 | 18,345,000 | 0.148 |
| 19/01/2026 | 0.153 | 76.750 | 67,130,000 | 5,675,000 | 3.783 | 32,845,000 | 0.153 | 32,990,000 | 0.153 |
| 16/01/2026 | 0.167 | 78.350 | 66,480,000 | 5,530,000 | 3.687 | 31,140,000 | 0.166 | 32,090,000 | 0.167 |
| 15/01/2026 | 0.182 | 79.550 | 79,770,000 | 4,580,000 | 3.053 | 37,885,000 | 0.185 | 39,125,000 | 0.184 |
| 14/01/2026 | 0.202 | 81.950 | 15,330,000 | 3,340,000 | 2.227 | 7,145,000 | 0.202 | 6,350,000 | 0.198 |
| 13/01/2026 | 0.169 | 78.450 | 37,310,000 | 4,135,000 | 2.757 | 17,085,000 | 0.176 | 18,145,000 | 0.176 |
| 12/01/2026 | 0.188 | 80.250 | 5,140,000 | 3,075,000 | 2.050 | 1,980,000 | 0.166 | 1,705,000 | 0.163 |
| 09/01/2026 | 0.138 | 74.700 | 15,685,000 | 3,350,000 | 2.233 | 7,315,000 | 0.138 | 7,225,000 | 0.136 |
| 08/01/2026 | 0.118 | 71.900 | 10,955,000 | 3,440,000 | 2.293 | 5,425,000 | 0.118 | 5,260,000 | 0.118 |
| 07/01/2026 | 0.134 | 73.750 | 25,200,000 | 3,605,000 | 2.403 | 12,265,000 | 0.134 | 12,555,000 | 0.133 |
| 06/01/2026 | 0.148 | 75.500 | 2,965,000 | 3,315,000 | 2.210 | 1,320,000 | 0.153 | 1,440,000 | 0.152 |
| 05/01/2026 | 0.135 | 73.600 | 1,920,000 | 3,195,000 | 2.130 | 930,000 | 0.125 | 490,000 | 0.132 |
| 02/01/2026 | 0.080 | 66.250 | 2,560,000 | 3,635,000 | 2.423 | 1,470,000 | 0.079 | 900,000 | 0.077 |
| 31/12/2025 | 0.068 | 63.950 | 755,000 | 4,205,000 | 2.803 | 490,000 | 0.068 | 265,000 | 0.067 |
| 30/12/2025 | 0.071 | 64.500 | 1,195,000 | 4,430,000 | 2.953 | 600,000 | 0.071 | 595,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |