17589 快手法興六七購Ａ (认购证)
按盘价 
0.186 +0.011 (+6.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.175 | 69.150 | 0 | 52.716 | ||||
| 16/07/2025 | 0.179 | 69.600 | 0 | 52.667 | ||||
| 15/07/2025 | 0.166 | 68.150 | 2,420,000 | 52.560 | 1,210,000 | 0.154 | 1,210,000 | 0.154 |
| 14/07/2025 | 0.148 | 65.250 | 2,260,000 | 53.510 | 1,130,000 | 0.145 | 1,130,000 | 0.144 |
| 11/07/2025 | 0.135 | 63.150 | 3,900,000 | 53.893 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 10/07/2025 | 0.143 | 64.450 | 1,740,000 | 53.457 | 870,000 | 0.140 | 870,000 | 0.140 |
| 09/07/2025 | 0.146 | 64.750 | 0 | 53.521 | ||||
| 08/07/2025 | 0.159 | 66.250 | 940,000 | 53.795 | 520,000 | 0.151 | 420,000 | 0.150 |
| 07/07/2025 | 0.135 | 63.000 | 2,180,000 | 53.955 | 1,090,000 | 0.138 | 1,090,000 | 0.137 |
| 04/07/2025 | 0.129 | 61.900 | 1,600,000 | 54.166 | 950,000 | 0.121 | 650,000 | 0.120 |
| 03/07/2025 | 0.124 | 61.100 | 3,200,000 | 54.247 | 1,800,000 | 0.123 | 1,400,000 | 0.122 |
| 02/07/2025 | 0.128 | 61.550 | 1,880,000 | 54.343 | 765,000 | 0.134 | 1,115,000 | 0.133 |
| 30/06/2025 | 0.143 | 63.300 | 760,000 | 54.590 | 555,000 | 0.153 | 205,000 | 0.150 |
| 27/06/2025 | 0.143 | 62.800 | 4,295,000 | 55.139 | 2,370,000 | 0.144 | 1,920,000 | 0.144 |
| 26/06/2025 | 0.135 | 61.750 | 3,230,000 | 55.042 | 1,215,000 | 0.131 | 1,965,000 | 0.132 |
| 25/06/2025 | 0.121 | 59.800 | 1,790,000 | 54.969 | 1,090,000 | 0.128 | 700,000 | 0.124 |
| 24/06/2025 | 0.121 | 59.450 | 1,410,000 | 55.407 | 485,000 | 0.119 | 925,000 | 0.120 |
| 23/06/2025 | 0.111 | 57.650 | 400,000 | 55.834 | 200,000 | 0.103 | 200,000 | 0.102 |
| 20/06/2025 | 0.104 | 56.450 | 540,000 | 55.813 | 45,000 | 0.106 | 495,000 | 0.105 |
| 19/06/2025 | 0.107 | 56.300 | 70,000 | 56.675 | 35,000 | 0.113 | 35,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |