17589 快手法興六七購Ａ (认购证)
按盘价 
0.187 +0.020 (+11.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.167 | 69.900 | 0 | 53.196 | ||||
| 03/09/2025 | 0.185 | 72.000 | 0 | 53.040 | ||||
| 02/09/2025 | 0.185 | 71.750 | 0 | 53.607 | ||||
| 01/09/2025 | 0.203 | 73.600 | 0 | 53.718 | ||||
| 29/08/2025 | 0.220 | 75.350 | 300,000 | 53.510 | 150,000 | 0.220 | 150,000 | 0.219 |
| 28/08/2025 | 0.227 | 76.450 | 0 | 52.763 | ||||
| 27/08/2025 | 0.227 | 76.450 | 0 | 52.678 | ||||
| 26/08/2025 | 0.250 | 79.100 | 0 | 53.105 | ||||
| 25/08/2025 | 0.250 | 78.750 | 0 | 53.621 | ||||
| 22/08/2025 | 0.215 | 74.900 | 5,000 | 53.138 | 5,000 | 0.217 | ||
| 21/08/2025 | 0.194 | 71.750 | 200,000 | 54.526 | 100,000 | 0.195 | 100,000 | 0.196 |
| 20/08/2025 | 0.195 | 71.900 | 0 | 54.379 | ||||
| 19/08/2025 | 0.214 | 74.000 | 0 | 54.213 | ||||
| 18/08/2025 | 0.212 | 73.700 | 0 | 54.278 | ||||
| 15/08/2025 | 0.223 | 74.800 | 600,000 | 54.119 | 300,000 | 0.227 | 300,000 | 0.227 |
| 14/08/2025 | 0.225 | 75.200 | 0 | 53.717 | ||||
| 13/08/2025 | 0.222 | 74.950 | 70,000 | 53.538 | 70,000 | 0.197 | ||
| 12/08/2025 | 0.191 | 71.600 | 4,030,000 | 53.553 | 2,060,000 | 0.193 | 1,970,000 | 0.192 |
| 11/08/2025 | 0.260 | 78.900 | 50,000 | 53.160 | 50,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 79.150 | 15,000 | 52.505 | 5,000 | 0.260 | 10,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |