17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.485 | 55.000 | 0 | 1,833,000 | 1.833 | ||||
| 24/10/2025 | 0.455 | 52.650 | 2,000 | 1,833,000 | 1.833 | 2,000 | 0.460 | ||
| 23/10/2025 | 0.480 | 54.400 | 2,000 | 1,831,000 | 1.831 | 2,000 | 0.460 | ||
| 22/10/2025 | 0.480 | 54.550 | 0 | 1,829,000 | 1.829 | ||||
| 21/10/2025 | 0.470 | 53.650 | 9,000 | 1,829,000 | 1.829 | 9,000 | 0.482 | ||
| 20/10/2025 | 0.435 | 52.200 | 0 | 1,820,000 | 1.820 | ||||
| 17/10/2025 | 0.405 | 50.350 | 0 | 1,820,000 | 1.820 | ||||
| 16/10/2025 | 0.395 | 49.280 | 219,000 | 1,820,000 | 1.820 | 7,000 | 0.445 | 212,000 | 0.397 |
| 15/10/2025 | 0.470 | 54.150 | 0 | 1,615,000 | 1.615 | ||||
| 14/10/2025 | 0.465 | 53.500 | 11,500 | 1,615,000 | 1.615 | 11,500 | 0.509 | ||
| 13/10/2025 | 0.520 | 55.450 | 4,500 | 1,603,500 | 1.604 | 4,500 | 0.560 | ||
| 10/10/2025 | 0.580 | 57.800 | 0 | 1,599,000 | 1.599 | ||||
| 09/10/2025 | 0.620 | 60.900 | 4,000 | 1,599,000 | 1.599 | 4,000 | 0.630 | ||
| 08/10/2025 | 0.590 | 60.100 | 0 | 1,595,000 | 1.595 | ||||
| 06/10/2025 | 0.590 | 59.800 | 0 | 1,595,000 | 1.595 | ||||
| 03/10/2025 | 0.590 | 59.900 | 0 | 1,595,000 | 1.595 | ||||
| 02/10/2025 | 0.590 | 61.200 | 6,000 | 1,595,000 | 1.595 | 6,000 | 0.590 | ||
| 30/09/2025 | 0.530 | 57.400 | 0 | 1,589,000 | 1.589 | ||||
| 29/09/2025 | 0.520 | 55.700 | 0 | 1,589,000 | 1.589 | ||||
| 26/09/2025 | 0.520 | 56.600 | 0 | 1,589,000 | 1.589 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |