17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.178 | 41.100 | 954,500 | 9,645,500 | 9.646 | 950,000 | 0.174 | 4,500 | 0.177 |
| 20/02/2026 | 0.152 | 38.940 | 369,000 | 10,591,000 | 10.591 | 369,000 | 0.155 | ||
| 16/02/2026 | 0.161 | 39.560 | 0 | 10,960,000 | 10.960 | ||||
| 13/02/2026 | 0.161 | 39.460 | 0 | 10,960,000 | 10.960 | ||||
| 12/02/2026 | 0.163 | 39.460 | 184,500 | 10,960,000 | 10.960 | 184,500 | 0.166 | ||
| 11/02/2026 | 0.164 | 39.700 | 661,000 | 11,144,500 | 11.144 | 89,500 | 0.165 | 571,500 | 0.175 |
| 10/02/2026 | 0.156 | 39.080 | 927,000 | 10,662,500 | 10.662 | 577,000 | 0.157 | 350,000 | 0.158 |
| 09/02/2026 | 0.156 | 38.900 | 270,000 | 10,889,500 | 10.890 | 270,000 | 0.166 | ||
| 06/02/2026 | 0.160 | 39.100 | 3,324,500 | 10,619,500 | 10.620 | 2,681,500 | 0.154 | 643,000 | 0.155 |
| 05/02/2026 | 0.124 | 36.560 | 10,000 | 12,658,000 | 12.658 | 10,000 | 0.116 | ||
| 04/02/2026 | 0.116 | 35.600 | 10,000 | 12,668,000 | 12.668 | 10,000 | 0.117 | ||
| 03/02/2026 | 0.128 | 36.340 | 4,855,000 | 12,658,000 | 12.658 | 4,855,000 | 0.128 | ||
| 02/02/2026 | 0.133 | 36.880 | 2,691,500 | 7,803,000 | 7.803 | 2,691,500 | 0.125 | ||
| 30/01/2026 | 0.156 | 38.620 | 0 | 5,111,500 | 5.112 | ||||
| 29/01/2026 | 0.142 | 37.260 | 0 | 5,111,500 | 5.112 | ||||
| 28/01/2026 | 0.150 | 38.140 | 0 | 5,111,500 | 5.112 | ||||
| 27/01/2026 | 0.134 | 36.680 | 0 | 5,111,500 | 5.112 | ||||
| 26/01/2026 | 0.129 | 36.020 | 0 | 5,111,500 | 5.112 | ||||
| 23/01/2026 | 0.146 | 37.440 | 0 | 5,111,500 | 5.112 | ||||
| 22/01/2026 | 0.141 | 37.040 | 0 | 5,111,500 | 5.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |