17588 蔚來法興六五購Ａ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.178 | 41.100 | 954,500 | 67.417 | 950,000 | 0.174 | 4,500 | 0.177 |
| 20/02/2026 | 0.152 | 38.940 | 369,000 | 70.364 | 369,000 | 0.155 | ||
| 16/02/2026 | 0.161 | 39.560 | 0 | 68.957 | ||||
| 13/02/2026 | 0.161 | 39.460 | 0 | 68.855 | ||||
| 12/02/2026 | 0.163 | 39.460 | 184,500 | 69.915 | 184,500 | 0.166 | ||
| 11/02/2026 | 0.164 | 39.700 | 661,000 | 67.817 | 89,500 | 0.165 | 571,500 | 0.175 |
| 10/02/2026 | 0.156 | 39.080 | 927,000 | 68.052 | 577,000 | 0.157 | 350,000 | 0.158 |
| 09/02/2026 | 0.156 | 38.900 | 270,000 | 69.456 | 270,000 | 0.166 | ||
| 06/02/2026 | 0.160 | 39.100 | 3,324,500 | 69.232 | 2,681,500 | 0.154 | 643,000 | 0.155 |
| 05/02/2026 | 0.124 | 36.560 | 10,000 | 67.476 | 10,000 | 0.116 | ||
| 04/02/2026 | 0.116 | 35.600 | 10,000 | 69.787 | 10,000 | 0.117 | ||
| 03/02/2026 | 0.128 | 36.340 | 4,855,000 | 71.322 | 4,855,000 | 0.128 | ||
| 02/02/2026 | 0.133 | 36.880 | 2,691,500 | 69.727 | 2,691,500 | 0.125 | ||
| 30/01/2026 | 0.156 | 38.620 | 0 | 68.622 | ||||
| 29/01/2026 | 0.142 | 37.260 | 0 | 71.087 | ||||
| 28/01/2026 | 0.150 | 38.140 | 0 | 68.340 | ||||
| 27/01/2026 | 0.134 | 36.680 | 0 | 70.071 | ||||
| 26/01/2026 | 0.129 | 36.020 | 0 | 71.910 | ||||
| 23/01/2026 | 0.146 | 37.440 | 0 | 70.187 | ||||
| 22/01/2026 | 0.141 | 37.040 | 0 | 70.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |